
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.91% |
Aug 21, 2025 | 10.86 | 10.86 | 10.88 | 10.86 | -0.21% |
Aug 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | -0.47% |
Aug 19, 2025 | 10.93 | 10.93 | 10.96 | 10.93 | -0.21% |
Aug 18, 2025 | 10.96 | 10.96 | 10.96 | 10.85 | 0.99% |
Aug 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.27% |
Aug 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.20% |
Aug 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.41% |
Aug 11, 2025 | 10.75 | 10.75 | 10.76 | 10.75 | -0.06% |
Aug 08, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.57% |
Aug 07, 2025 | 10.70 | 10.70 | 10.70 | 10.63 | 0.61% |
Aug 06, 2025 | 10.63 | 10.63 | 10.93 | 10.63 | -0.60% |
Aug 05, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | -0.50% |
Aug 04, 2025 | 10.75 | 10.75 | 10.75 | 10.60 | 1.41% |
Aug 01, 2025 | 10.60 | 10.60 | 10.91 | 10.60 | -2.80% |
Jul 31, 2025 | 10.91 | 10.91 | 11.00 | 10.91 | -0.82% |
Jul 30, 2025 | 11.00 | 11.00 | 11.00 | 10.93 | 0.62% |
Jul 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | -0.97% |
Jul 28, 2025 | 11.04 | 11.04 | 11.04 | 10.93 | 0.95% |
Highest: 11.04 | Lowest: 10.60 | Difference: 0.44 | Average: 10.83 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review