
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | -0.57% |
Feb 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.05% |
Feb 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.46% |
Feb 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.22% |
Feb 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | -0.37% |
Feb 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.18% |
Feb 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | -0.49% |
Feb 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
Feb 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.83% |
Feb 07, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | -0.48% |
Feb 06, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.22% |
Feb 05, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.12% |
Feb 04, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07% |
Feb 03, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -0.96% |
Jan 31, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.06% |
Jan 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00% |
Jan 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | -0.27% |
Jan 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | -1.33% |
Jan 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -0.73% |
Jan 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.16% |
Jan 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.26% |
Highest: 11.77 | Lowest: 11.45 | Difference: 0.33 | Average: 11.55 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review