
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.91 | 10.91 | 11.00 | 10.91 | -0.82% |
Jul 30, 2025 | 11.00 | 11.00 | 11.00 | 10.93 | 0.62% |
Jul 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | -0.97% |
Jul 28, 2025 | 11.04 | 11.04 | 11.04 | 10.93 | 0.95% |
Jul 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.59% |
Jul 24, 2025 | 10.87 | 10.87 | 10.87 | 10.80 | 0.67% |
Jul 23, 2025 | 10.80 | 10.80 | 10.80 | 10.68 | 1.08% |
Jul 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | -0.29% |
Jul 21, 2025 | 10.71 | 10.71 | 10.77 | 10.71 | -0.52% |
Jul 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.33% |
Jul 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.47% |
Jul 16, 2025 | 10.65 | 10.65 | 10.70 | 10.65 | -0.47% |
Jul 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.53% |
Jul 14, 2025 | 10.64 | 10.64 | 10.64 | 10.63 | 0.14% |
Jul 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -0.71% |
Jul 10, 2025 | 10.70 | 10.70 | 10.70 | 10.67 | 0.29% |
Jul 09, 2025 | 10.67 | 10.67 | 10.67 | 10.59 | 0.74% |
Jul 08, 2025 | 10.59 | 10.59 | 10.62 | 10.59 | -0.20% |
Jul 07, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -0.24% |
Jul 04, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.14% |
Highest: 11.04 | Lowest: 10.59 | Difference: 0.44 | Average: 10.76 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review