
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -2.41% |
Apr 15, 2025 | 9.44 | 9.44 | 9.44 | 9.38 | 0.70% |
Apr 14, 2025 | 9.38 | 9.38 | 9.38 | 9.25 | 1.35% |
Apr 11, 2025 | 9.25 | 9.25 | 9.25 | 9.22 | 0.30% |
Apr 10, 2025 | 9.22 | 9.22 | 9.50 | 9.22 | -2.96% |
Apr 09, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 4.91% |
Apr 08, 2025 | 9.06 | 9.06 | 9.14 | 9.06 | -0.87% |
Apr 07, 2025 | 9.14 | 9.14 | 9.21 | 9.14 | -0.82% |
Apr 04, 2025 | 9.21 | 9.21 | 9.64 | 9.21 | -4.40% |
Apr 03, 2025 | 9.64 | 9.64 | 10.11 | 9.64 | -4.63% |
Apr 02, 2025 | 10.11 | 10.15 | 10.15 | 10.11 | -0.32% |
Apr 01, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
Mar 31, 2025 | 10.08 | 10.08 | 10.11 | 10.08 | -0.29% |
Mar 28, 2025 | 10.11 | 10.11 | 10.27 | 10.11 | -1.57% |
Mar 27, 2025 | 10.27 | 10.27 | 10.37 | 10.27 | -1.00% |
Mar 26, 2025 | 10.37 | 10.37 | 10.52 | 10.37 | -1.43% |
Mar 25, 2025 | 10.52 | 10.52 | 10.53 | 10.52 | 0.00% |
Mar 24, 2025 | 10.53 | 10.53 | 10.53 | 10.41 | 1.07% |
Mar 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0.07% |
Mar 20, 2025 | 10.41 | 10.41 | 10.42 | 10.41 | -0.14% |
Mar 19, 2025 | 10.42 | 10.42 | 10.42 | 10.32 | 0.97% |
Mar 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | -0.74% |
Highest: 10.53 | Lowest: 9.06 | Difference: 1.47 | Average: 9.85 | Change %: -11.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review