
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.33% |
Aug 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
Aug 25, 2025 | 10.36 | 10.36 | 10.41 | 10.36 | -0.43% |
Aug 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0.28% |
Aug 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% |
Aug 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.44% |
Aug 19, 2025 | 10.33 | 10.33 | 10.33 | 10.26 | 0.76% |
Aug 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0.08% |
Aug 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.17% |
Aug 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.65% |
Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.21% |
Aug 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% |
Aug 08, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.61% |
Aug 07, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.58% |
Aug 06, 2025 | 10.02 | 10.02 | 10.02 | 9.95 | -0.28% |
Aug 05, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.18% |
Aug 04, 2025 | 10.03 | 10.03 | 10.11 | 10.03 | -0.71% |
Jul 31, 2025 | 10.11 | 10.11 | 10.12 | 10.11 | -0.16% |
Jul 30, 2025 | 10.12 | 10.20 | 10.20 | 10.12 | -0.58% |
Jul 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.17% |
Highest: 10.41 | Lowest: 9.95 | Difference: 0.46 | Average: 10.21 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review