
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.68 | 10.68 | 10.73 | 10.68 | -0.49% |
Jun 25, 2025 | 10.73 | 10.67 | 10.76 | 10.67 | -0.32% |
Jun 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.48% |
Jun 23, 2025 | 10.71 | 10.71 | 10.73 | 10.71 | -0.16% |
Jun 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% |
Jun 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -0.20% |
Jun 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.18% |
Jun 17, 2025 | 10.77 | 10.77 | 10.80 | 10.77 | -0.29% |
Jun 16, 2025 | 10.80 | 10.80 | 10.80 | 10.27 | 0.10% |
Jun 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | -1.46% |
Jun 12, 2025 | 10.95 | 10.88 | 11.23 | 9.86 | 0.48% |
Jun 11, 2025 | 10.90 | 10.90 | 10.95 | 10.90 | -0.49% |
Jun 09, 2025 | 10.95 | 10.94 | 10.95 | 10.94 | 0.00% |
Jun 06, 2025 | 10.95 | 10.95 | 10.95 | 10.87 | 0.71% |
Jun 05, 2025 | 10.87 | 10.87 | 10.89 | 10.87 | -0.17% |
Jun 04, 2025 | 10.89 | 10.89 | 10.92 | 10.89 | -0.28% |
Jun 03, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
Jun 02, 2025 | 10.88 | 10.88 | 10.93 | 10.88 | -0.39% |
May 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.16% |
May 29, 2025 | 10.91 | 10.91 | 10.92 | 10.91 | -0.09% |
Highest: 11.23 | Lowest: 9.86 | Difference: 1.37 | Average: 10.83 | Change %: -2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review