Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.13% |
May 15, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.22% |
May 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.17% |
May 13, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.06% |
May 10, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.80% |
May 09, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.37% |
May 08, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.33% |
May 07, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.78% |
May 06, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
May 03, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.28% |
May 02, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.36% |
Apr 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.64% |
Apr 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.24% |
Apr 26, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
Apr 25, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.75% |
Apr 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06% |
Apr 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.54% |
Apr 22, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.67% |
Apr 19, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.34% |
Apr 18, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.42% |
Highest: 10.28 | Lowest: 9.87 | Difference: 0.41 | Average: 10.05 | Change %: 4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review