
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.588 | 7.588 | 7.595 | 7.588 | -0.09% |
Jul 30, 2025 | 7.595 | 7.595 | 7.595 | 7.505 | 1.20% |
Jul 29, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | 0.37% |
Jul 28, 2025 | 7.478 | 7.478 | 7.478 | 7.385 | 1.26% |
Jul 25, 2025 | 7.385 | 7.385 | 7.385 | 7.379 | 0.08% |
Jul 24, 2025 | 7.379 | 7.379 | 7.379 | 7.367 | 0.16% |
Jul 23, 2025 | 7.367 | 7.367 | 7.376 | 7.367 | -0.13% |
Jul 22, 2025 | 7.376 | 7.376 | 7.376 | 7.376 | -0.47% |
Jul 21, 2025 | 7.411 | 7.411 | 7.451 | 7.411 | -0.53% |
Jul 18, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | -0.21% |
Jul 17, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | 0.36% |
Jul 16, 2025 | 7.439 | 7.439 | 7.462 | 7.439 | -0.30% |
Jul 15, 2025 | 7.462 | 7.462 | 7.462 | 7.462 | 0.50% |
Jul 14, 2025 | 7.425 | 7.425 | 7.425 | 7.408 | 0.22% |
Jul 11, 2025 | 7.408 | 7.408 | 7.408 | 7.408 | 0.10% |
Jul 10, 2025 | 7.401 | 7.401 | 7.401 | 7.389 | 0.15% |
Jul 09, 2025 | 7.389 | 7.389 | 7.389 | 7.385 | 0.07% |
Jul 08, 2025 | 7.385 | 7.385 | 7.394 | 7.385 | -0.13% |
Jul 07, 2025 | 7.394 | 7.394 | 7.394 | 7.353 | 0.56% |
Highest: 7.595 | Lowest: 7.353 | Difference: 0.242 | Average: 7.437 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review