
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.045 | 8.045 | 8.155 | 8.045 | -1.35% |
Jun 25, 2025 | 8.155 | 8.070 | 8.155 | 8.070 | 0.67% |
Jun 24, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | -0.22% |
Jun 23, 2025 | 8.120 | 8.120 | 8.154 | 8.120 | -0.42% |
Jun 20, 2025 | 8.154 | 8.154 | 8.170 | 8.154 | -0.20% |
Jun 19, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.12% |
Jun 18, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.02% |
Jun 17, 2025 | 8.178 | 8.178 | 8.178 | 8.122 | 0.69% |
Jun 16, 2025 | 8.122 | 8.122 | 8.129 | 8.122 | -0.08% |
Jun 13, 2025 | 8.129 | 8.129 | 8.129 | 8.129 | 0.30% |
Jun 12, 2025 | 8.105 | 8.105 | 8.169 | 8.105 | -0.79% |
Jun 11, 2025 | 8.169 | 8.169 | 8.227 | 8.169 | -0.70% |
Jun 10, 2025 | 8.227 | 8.209 | 8.227 | 8.209 | 0.20% |
Jun 09, 2025 | 8.210 | 8.210 | 8.225 | 8.210 | -0.18% |
Jun 06, 2025 | 8.225 | 8.225 | 8.225 | 8.193 | 0.39% |
Jun 05, 2025 | 8.193 | 8.193 | 8.213 | 8.193 | -0.24% |
Jun 04, 2025 | 8.213 | 8.213 | 8.241 | 8.213 | -0.34% |
Jun 03, 2025 | 8.241 | 8.241 | 8.257 | 8.241 | -0.19% |
Jun 02, 2025 | 8.257 | 8.192 | 8.257 | 8.192 | 0.23% |
May 29, 2025 | 8.238 | 8.238 | 8.291 | 8.238 | -0.64% |
May 28, 2025 | 8.291 | 8.291 | 8.291 | 8.265 | 0.31% |
Highest: 8.291 | Lowest: 8.045 | Difference: 0.245 | Average: 8.177 | Change %: -2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review