
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | -0.86% |
Aug 21, 2025 | 8.153 | 8.153 | 8.153 | 8.124 | 0.36% |
Aug 20, 2025 | 8.124 | 8.124 | 8.126 | 8.124 | -0.03% |
Aug 19, 2025 | 8.126 | 8.126 | 8.126 | 8.115 | 0.14% |
Aug 18, 2025 | 8.115 | 8.115 | 8.122 | 8.115 | -0.08% |
Aug 14, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 0.46% |
Aug 13, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | -0.21% |
Aug 12, 2025 | 8.102 | 8.102 | 8.102 | 8.102 | -0.46% |
Aug 11, 2025 | 8.139 | 8.139 | 8.139 | 8.120 | 0.23% |
Aug 08, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.21% |
Aug 07, 2025 | 8.103 | 8.103 | 8.107 | 8.103 | -0.04% |
Aug 06, 2025 | 8.107 | 8.107 | 8.151 | 8.037 | -0.68% |
Aug 05, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | -0.04% |
Aug 04, 2025 | 8.165 | 8.165 | 8.259 | 8.165 | -1.13% |
Jul 31, 2025 | 8.259 | 8.259 | 8.266 | 8.259 | -0.09% |
Jul 30, 2025 | 8.266 | 8.266 | 8.266 | 8.168 | 1.20% |
Jul 29, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 0.37% |
Jul 28, 2025 | 8.138 | 8.138 | 8.138 | 8.037 | 1.27% |
Jul 25, 2025 | 8.037 | 8.037 | 8.037 | 8.037 | 0.08% |
Jul 24, 2025 | 8.030 | 8.030 | 8.030 | 8.017 | 0.17% |
Highest: 8.266 | Lowest: 8.017 | Difference: 0.250 | Average: 8.130 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review