
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.193 | 8.193 | 8.213 | 8.193 | -0.24% |
Jun 04, 2025 | 8.213 | 8.213 | 8.241 | 8.213 | -0.34% |
Jun 03, 2025 | 8.241 | 8.241 | 8.257 | 8.241 | -0.19% |
Jun 02, 2025 | 8.257 | 8.192 | 8.257 | 8.192 | 0.23% |
May 29, 2025 | 8.238 | 8.238 | 8.291 | 8.238 | -0.64% |
May 28, 2025 | 8.291 | 8.291 | 8.291 | 8.265 | 0.31% |
May 27, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.52% |
May 26, 2025 | 8.222 | 8.222 | 8.239 | 8.222 | -0.20% |
May 23, 2025 | 8.239 | 8.239 | 8.239 | 8.239 | -0.68% |
May 22, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 0.45% |
May 21, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | -0.41% |
May 20, 2025 | 8.292 | 8.292 | 8.320 | 8.292 | -0.35% |
May 19, 2025 | 8.320 | 8.320 | 8.372 | 8.320 | -0.62% |
May 16, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | 0.22% |
May 15, 2025 | 8.354 | 8.354 | 8.359 | 8.354 | -0.06% |
May 14, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | 0.07% |
May 13, 2025 | 8.352 | 8.352 | 8.421 | 8.352 | -0.82% |
May 12, 2025 | 8.421 | 8.421 | 8.421 | 8.307 | 1.37% |
May 09, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | -0.18% |
May 08, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.60% |
May 07, 2025 | 8.272 | 8.272 | 8.272 | 8.223 | 0.59% |
Highest: 8.421 | Lowest: 8.192 | Difference: 0.229 | Average: 8.290 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review