
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.29% |
Apr 23, 2025 | 5.26 | 5.26 | 5.26 | 5.00 | 2.04% |
Apr 22, 2025 | 5.15 | 5.15 | 5.15 | 5.01 | 0.79% |
Apr 17, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.35% |
Apr 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -1.37% |
Apr 15, 2025 | 5.16 | 5.16 | 5.16 | 5.09 | 1.55% |
Apr 14, 2025 | 5.09 | 5.09 | 5.09 | 5.00 | 1.66% |
Apr 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% |
Apr 10, 2025 | 5.00 | 5.00 | 5.06 | 5.00 | -1.10% |
Apr 09, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 2.99% |
Apr 08, 2025 | 4.91 | 4.91 | 4.91 | 4.86 | 1.18% |
Apr 07, 2025 | 4.86 | 4.86 | 4.95 | 4.86 | -1.88% |
Apr 04, 2025 | 4.95 | 4.95 | 5.29 | 4.95 | -6.48% |
Apr 03, 2025 | 5.29 | 5.29 | 5.58 | 5.29 | -5.19% |
Apr 02, 2025 | 5.58 | 5.61 | 5.61 | 5.58 | -0.41% |
Apr 01, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0.40% |
Mar 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00% |
Mar 28, 2025 | 5.58 | 5.58 | 5.66 | 5.58 | -1.41% |
Mar 27, 2025 | 5.66 | 5.66 | 5.69 | 5.66 | -0.46% |
Mar 26, 2025 | 5.69 | 5.69 | 5.70 | 5.69 | -0.16% |
Highest: 5.70 | Lowest: 4.86 | Difference: 0.84 | Average: 5.24 | Change %: -7.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review