
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 15.003 | 15.003 | 15.003 | 15.003 | -0.54% |
May 05, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -0.08% |
May 02, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | 1.25% |
Apr 30, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.38% |
Apr 29, 2025 | 14.854 | 14.854 | 14.854 | 14.809 | 0.39% |
Apr 28, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | 0.27% |
Apr 24, 2025 | 14.757 | 14.757 | 14.757 | 14.757 | 0.71% |
Apr 23, 2025 | 14.653 | 14.653 | 14.653 | 14.449 | 1.41% |
Apr 22, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | 1.16% |
Apr 21, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | -1.09% |
Apr 17, 2025 | 14.441 | 14.441 | 14.441 | 14.417 | -1.06% |
Apr 15, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | 0.34% |
Apr 14, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | 1.06% |
Apr 11, 2025 | 14.394 | 14.394 | 14.394 | 14.388 | 0.04% |
Apr 10, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.94% |
Apr 09, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | 1.94% |
Apr 08, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.22% |
Apr 07, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | -1.21% |
Apr 04, 2025 | 14.391 | 14.391 | 15.282 | 14.391 | -2.79% |
Apr 03, 2025 | 14.803 | 14.803 | 15.282 | 14.803 | -3.03% |
Highest: 15.282 | Lowest: 14.216 | Difference: 1.066 | Average: 14.622 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review