
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | -0.16% |
May 27, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | 0.95% |
May 26, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.16% |
May 23, 2025 | 15.235 | 15.235 | 15.344 | 15.235 | -0.71% |
May 22, 2025 | 15.344 | 15.344 | 15.344 | 15.344 | -0.04% |
May 21, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -0.73% |
May 20, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | -0.09% |
May 19, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | -0.24% |
May 16, 2025 | 15.513 | 15.513 | 15.513 | 15.440 | 0.48% |
May 15, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.19% |
May 14, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 0.03% |
May 13, 2025 | 15.406 | 15.406 | 15.406 | 15.012 | 0.04% |
May 12, 2025 | 15.400 | 15.400 | 15.400 | 15.012 | 2.09% |
May 09, 2025 | 15.085 | 15.085 | 15.092 | 15.085 | -0.05% |
May 08, 2025 | 15.092 | 15.092 | 15.092 | 15.092 | 0.60% |
May 06, 2025 | 15.003 | 15.003 | 15.003 | 15.003 | -0.54% |
May 05, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -0.08% |
May 02, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | 1.25% |
Apr 30, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.38% |
Apr 29, 2025 | 14.854 | 14.854 | 14.854 | 14.809 | 0.39% |
Highest: 15.513 | Lowest: 14.809 | Difference: 0.704 | Average: 15.260 | Change %: 3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review