
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | -0.28% |
Jul 30, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 0.37% |
Jul 29, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | 0.00% |
Jul 28, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | 0.57% |
Jul 25, 2025 | 15.749 | 15.749 | 15.749 | 15.719 | 0.19% |
Jul 24, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 0.05% |
Jul 23, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.53% |
Jul 22, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | -0.18% |
Jul 21, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | -0.17% |
Jul 18, 2025 | 15.684 | 15.684 | 15.684 | 15.684 | -0.14% |
Jul 17, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | 0.46% |
Jul 16, 2025 | 15.634 | 15.634 | 15.634 | 15.612 | -0.09% |
Jul 15, 2025 | 15.648 | 15.648 | 15.648 | 15.612 | 0.17% |
Jul 14, 2025 | 15.621 | 15.621 | 15.650 | 15.621 | -0.18% |
Jul 10, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.31% |
Jul 09, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | 0.32% |
Jul 08, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.08% |
Jul 07, 2025 | 15.563 | 15.563 | 15.563 | 15.563 | -0.13% |
Jul 04, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | -0.12% |
Jul 03, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | 0.53% |
Highest: 15.898 | Lowest: 15.551 | Difference: 0.347 | Average: 15.687 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review