
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.822 | 15.822 | 15.822 | 15.822 | -0.03% |
Aug 20, 2025 | 15.827 | 15.827 | 15.830 | 15.827 | -0.02% |
Aug 19, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.13% |
Aug 18, 2025 | 15.850 | 15.850 | 15.850 | 15.824 | 0.17% |
Aug 17, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | 0.00% |
Aug 16, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | 0.00% |
Aug 15, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | -0.27% |
Aug 14, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.33% |
Aug 13, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | 0.23% |
Aug 12, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.27% |
Aug 11, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | 0.01% |
Aug 08, 2025 | 15.733 | 15.733 | 15.733 | 15.674 | 0.38% |
Aug 07, 2025 | 15.674 | 15.674 | 15.674 | 15.674 | 0.00% |
Aug 06, 2025 | 15.673 | 15.673 | 15.673 | 15.673 | -0.23% |
Aug 05, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.12% |
Aug 04, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | 0.84% |
Aug 01, 2025 | 15.598 | 15.598 | 15.854 | 15.598 | -1.62% |
Jul 31, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | -0.28% |
Jul 30, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 0.37% |
Jul 29, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | 0.00% |
Jul 28, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | 0.57% |
Jul 25, 2025 | 15.749 | 15.749 | 15.749 | 15.719 | 0.19% |
Highest: 15.898 | Lowest: 15.598 | Difference: 0.300 | Average: 15.786 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review