
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.786 | 7.786 | 7.786 | 7.786 | -0.18% |
Jul 30, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.26% |
Jul 29, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.03% |
Jul 28, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | 0.41% |
Jul 25, 2025 | 7.750 | 7.750 | 7.750 | 7.741 | 0.11% |
Jul 24, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -0.01% |
Jul 23, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | 0.33% |
Jul 22, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | -0.08% |
Jul 21, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | -0.04% |
Jul 18, 2025 | 7.726 | 7.726 | 7.726 | 7.726 | -0.10% |
Jul 17, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 0.33% |
Jul 16, 2025 | 7.708 | 7.708 | 7.708 | 7.698 | -0.05% |
Jul 15, 2025 | 7.711 | 7.711 | 7.711 | 7.698 | 0.13% |
Jul 14, 2025 | 7.701 | 7.701 | 7.710 | 7.701 | -0.11% |
Jul 10, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 0.17% |
Jul 09, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 0.21% |
Jul 08, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | -0.10% |
Jul 07, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | -0.10% |
Jul 04, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | -0.06% |
Highest: 7.800 | Lowest: 7.681 | Difference: 0.119 | Average: 7.730 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review