
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | -0.07% |
Aug 20, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
Aug 19, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.06% |
Aug 18, 2025 | 7.785 | 7.785 | 7.792 | 7.774 | 0.14% |
Aug 17, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | 0.00% |
Aug 16, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | 0.00% |
Aug 15, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | -0.23% |
Aug 14, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | 0.21% |
Aug 13, 2025 | 7.776 | 7.776 | 7.776 | 7.776 | 0.21% |
Aug 12, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.16% |
Aug 11, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | 0.00% |
Aug 08, 2025 | 7.747 | 7.747 | 7.747 | 7.732 | 0.20% |
Aug 07, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | 0.00% |
Aug 06, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | -0.16% |
Aug 05, 2025 | 7.744 | 7.744 | 7.744 | 7.744 | -0.08% |
Aug 04, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 0.57% |
Aug 01, 2025 | 7.706 | 7.706 | 7.786 | 7.706 | -1.02% |
Jul 31, 2025 | 7.786 | 7.786 | 7.786 | 7.786 | -0.18% |
Jul 30, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.26% |
Jul 29, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.03% |
Jul 28, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | 0.41% |
Jul 25, 2025 | 7.750 | 7.750 | 7.750 | 7.741 | 0.11% |
Highest: 7.800 | Lowest: 7.706 | Difference: 0.094 | Average: 7.765 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review