
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11.04 | 11.04 | 11.04 | 11.01 | 0.23% |
May 06, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
May 05, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
May 02, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.21% |
Apr 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Apr 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% |
Apr 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | -0.10% |
Apr 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05% |
Apr 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.23% |
Apr 23, 2025 | 11.01 | 11.01 | 11.01 | 10.87 | 0.10% |
Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 10.99 | 0.17% |
Apr 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.32% |
Apr 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.16% |
Apr 15, 2025 | 10.93 | 10.93 | 10.93 | 10.91 | 0.18% |
Apr 14, 2025 | 10.91 | 10.91 | 10.91 | 10.87 | 0.39% |
Apr 11, 2025 | 10.87 | 10.87 | 10.90 | 10.87 | -0.26% |
Apr 10, 2025 | 10.90 | 10.90 | 10.90 | 10.84 | 0.50% |
Apr 09, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | -0.31% |
Apr 08, 2025 | 10.88 | 10.88 | 10.88 | 10.86 | 0.20% |
Highest: 11.04 | Lowest: 10.84 | Difference: 0.20 | Average: 10.97 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review