
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.18% |
Jun 17, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | -0.31% |
Jun 16, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 0.55% |
Jun 13, 2025 | 14.661 | 14.661 | 14.773 | 14.661 | -0.76% |
Jun 12, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | -0.41% |
Jun 11, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | -0.52% |
Jun 10, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.43% |
Jun 09, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | 0.04% |
Jun 06, 2025 | 14.842 | 14.842 | 14.842 | 14.696 | 1.00% |
Jun 05, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | -0.23% |
Jun 04, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.26% |
Jun 03, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | 0.77% |
Jun 02, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.44% |
May 30, 2025 | 14.643 | 14.643 | 14.643 | 14.626 | 0.12% |
May 29, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | -0.30% |
May 28, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.30% |
May 27, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | 1.52% |
May 26, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 0.25% |
May 23, 2025 | 14.458 | 14.458 | 14.650 | 14.458 | -1.31% |
Highest: 14.912 | Lowest: 14.458 | Difference: 0.454 | Average: 14.699 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review