
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.30% |
May 27, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | 1.52% |
May 26, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 0.25% |
May 23, 2025 | 14.458 | 14.458 | 14.650 | 14.458 | -1.31% |
May 22, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.09% |
May 21, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | -1.14% |
May 20, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | -0.16% |
May 19, 2025 | 14.855 | 14.855 | 14.855 | 14.855 | -0.38% |
May 16, 2025 | 14.911 | 14.911 | 14.911 | 14.802 | 0.74% |
May 15, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | 0.23% |
May 14, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | 0.07% |
May 13, 2025 | 14.758 | 14.758 | 14.758 | 14.104 | 0.07% |
May 12, 2025 | 14.748 | 14.748 | 14.748 | 14.104 | 3.61% |
May 09, 2025 | 14.233 | 14.233 | 14.239 | 14.233 | -0.04% |
May 08, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | 0.97% |
May 06, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | -0.94% |
May 05, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | -0.21% |
May 02, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | 2.28% |
Apr 30, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | 0.63% |
Highest: 14.911 | Lowest: 13.948 | Difference: 0.963 | Average: 14.544 | Change %: 5.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review