
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.948 | 23.948 | 23.948 | 23.948 | 0.03% |
Jun 02, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | -0.04% |
May 30, 2025 | 23.950 | 23.950 | 23.950 | 23.941 | 0.04% |
May 29, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | 0.20% |
May 28, 2025 | 23.894 | 23.894 | 23.894 | 23.894 | -0.01% |
May 27, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | 0.08% |
May 26, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | 0.05% |
May 23, 2025 | 23.865 | 23.865 | 23.865 | 23.834 | 0.13% |
May 22, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | 0.04% |
May 21, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | -0.12% |
May 20, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | 0.03% |
May 19, 2025 | 23.845 | 23.845 | 23.845 | 23.845 | 0.03% |
May 16, 2025 | 23.837 | 23.837 | 23.837 | 23.808 | 0.13% |
May 15, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | 0.17% |
May 14, 2025 | 23.766 | 23.766 | 23.766 | 23.766 | -0.03% |
May 13, 2025 | 23.773 | 23.773 | 23.819 | 23.773 | 0.02% |
May 12, 2025 | 23.769 | 23.769 | 23.819 | 23.769 | -0.12% |
May 09, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | 0.00% |
May 08, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | 0.10% |
May 06, 2025 | 23.774 | 23.774 | 23.774 | 23.774 | 0.01% |
May 05, 2025 | 23.772 | 23.772 | 23.772 | 23.772 | 0.08% |
Highest: 23.950 | Lowest: 23.766 | Difference: 0.184 | Average: 23.846 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review