Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 22.748 | 22.748 | 22.748 | 22.748 | 0.11% |
May 20, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.00% |
May 17, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | -0.17% |
May 16, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.34% |
May 14, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | -0.12% |
May 13, 2024 | 22.711 | 22.711 | 22.711 | 22.711 | 0.04% |
May 10, 2024 | 22.703 | 22.703 | 22.703 | 22.703 | -0.07% |
May 09, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | -0.05% |
May 08, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.11% |
May 07, 2024 | 22.755 | 22.755 | 22.755 | 22.755 | 0.17% |
May 06, 2024 | 22.717 | 22.717 | 22.717 | 22.717 | 0.08% |
May 03, 2024 | 22.698 | 22.698 | 22.698 | 22.698 | -0.22% |
May 21, 2024 | 22.748 | 22.748 | 22.748 | 22.748 | 0.11% |
May 20, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.00% |
May 17, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | -0.17% |
May 16, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.34% |
May 14, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | -0.12% |
May 13, 2024 | 22.711 | 22.711 | 22.711 | 22.711 | 0.04% |
May 10, 2024 | 22.703 | 22.703 | 22.703 | 22.703 | -0.07% |
May 09, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | -0.05% |
May 08, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.11% |
May 07, 2024 | 22.755 | 22.755 | 22.755 | 22.755 | 0.17% |
May 06, 2024 | 22.717 | 22.717 | 22.717 | 22.717 | 0.08% |
May 03, 2024 | 22.698 | 22.698 | 22.698 | 22.698 | 0.24% |
May 02, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | 0.15% |
Apr 30, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.18% |
Apr 29, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.17% |
Apr 26, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | 0.17% |
Apr 25, 2024 | 22.573 | 22.573 | 22.573 | 22.573 | -0.18% |
Apr 24, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | -0.24% |
Highest: 22.760 | Lowest: 22.573 | Difference: 0.187 | Average: 22.701 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review