
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | 0.07% |
Feb 25, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | 0.02% |
Feb 24, 2025 | 23.763 | 23.763 | 23.763 | 23.763 | 0.03% |
Feb 21, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | 0.18% |
Feb 20, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | 0.08% |
Feb 19, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | -0.13% |
Feb 17, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | -0.05% |
Feb 14, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | 0.00% |
Feb 13, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | 0.31% |
Feb 12, 2025 | 23.663 | 23.663 | 23.663 | 23.663 | -0.14% |
Feb 11, 2025 | 23.695 | 23.695 | 23.695 | 23.695 | -0.22% |
Feb 10, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 0.06% |
Feb 07, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | 0.02% |
Feb 06, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | -0.24% |
Feb 26, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | 0.07% |
Feb 25, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | 0.02% |
Feb 24, 2025 | 23.763 | 23.763 | 23.763 | 23.763 | 0.03% |
Feb 21, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | 0.18% |
Feb 20, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | 0.08% |
Feb 19, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | -0.13% |
Feb 17, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | -0.05% |
Feb 14, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | 0.00% |
Feb 13, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | 0.31% |
Feb 12, 2025 | 23.663 | 23.663 | 23.663 | 23.663 | -0.14% |
Feb 11, 2025 | 23.695 | 23.695 | 23.695 | 23.695 | -0.22% |
Feb 10, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 0.06% |
Feb 07, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | 0.02% |
Feb 06, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | 0.01% |
Feb 05, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | 0.08% |
Feb 04, 2025 | 23.705 | 23.705 | 23.705 | 23.705 | 0.52% |
Highest: 23.784 | Lowest: 23.663 | Difference: 0.121 | Average: 23.730 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review