
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | 0.03% |
Jun 02, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | 0.00% |
May 30, 2025 | 14.445 | 14.445 | 14.445 | 14.438 | 0.05% |
May 29, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.12% |
May 28, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.02% |
May 27, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.01% |
May 26, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.02% |
May 23, 2025 | 14.414 | 14.414 | 14.414 | 14.387 | 0.19% |
May 22, 2025 | 14.387 | 14.387 | 14.387 | 14.387 | 0.05% |
May 21, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | -0.10% |
May 20, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | 0.01% |
May 19, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.07% |
May 16, 2025 | 14.383 | 14.383 | 14.383 | 14.367 | 0.12% |
May 15, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.21% |
May 14, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | -0.04% |
May 13, 2025 | 14.342 | 14.342 | 14.426 | 14.342 | -0.06% |
May 12, 2025 | 14.350 | 14.350 | 14.426 | 14.350 | -0.30% |
May 09, 2025 | 14.394 | 14.394 | 14.406 | 14.394 | -0.08% |
May 08, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.01% |
May 06, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.01% |
Highest: 14.449 | Lowest: 14.337 | Difference: 0.111 | Average: 14.399 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review