Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002171 Anhui Jingcheng Copper Share Co Ltd | 11.67 | 11.32 | 12.30 | 11.38 | +3.09% | 237.88M | 11.67+3.09% | 03:42:06 | |
002607 Offcn Education Technology Co Ltd | 2.81 | 2.87 | 2.81 | 2.77 | -2.09% | 158.5M | 2.81-2.09% | 03:15:15 | |
002131 Leo Group Co Ltd | 5.47 | 5.45 | 5.54 | 5.27 | +0.37% | 180.43M | 5.47+0.37% | 03:38:06 | |
003816 CGN Power | 3.93 | 3.91 | 3.99 | 3.91 | +0.51% | 145.4M | 3.93+0.51% | 03:28:30 | |
002298 Anhui Xinlong Electrical Co Ltd | 13.33 | 13.97 | 14.68 | 13.33 | -4.58% | 151.35M | 13.33-4.58% | 03:42:06 |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 23.19+1.59+7.36% |
002626 Kingdomway Group A | 20.80+1.10+5.58% |
002405 Navinfo A | 9.83+0.53+5.70% |
002847 Yankershop Food | 70.94+0.94+1.34% |
002928 China Express Airlines A | 10.42+0.64+6.54% |
Name | Price |
---|---|
002837 Shenzhen Envicool Tech | 71.53-5.74-7.43% |
002190 Sichuan Chengfei A | 41.79-2.50-5.65% |
002911 Foran Energy | 13.51-0.54-3.84% |
002460 Ganfeng Lithium A | 67.48-1.04-1.52% |
002298 Anhui Xinlong Electrical | 13.33-0.64-4.58% |