Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.06 | 3.97 | 4.18 | 3.95 | +2.27% | 855.15M | 4.06+2.27% | 07:26:27 | |
002307 Xinjiang Beixin Road&Bridge Group Co Ltd | 5.77 | 5.58 | 5.96 | 5.40 | +3.41% | 330.64M | 5.77+3.41% | 07:40:51 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.63 | 9.55 | 9.98 | 9.38 | +0.84% | 329.8M | 9.63+0.84% | 07:40:51 | |
002195 Shanghai 2345 Network Holding Group | 5.93 | 5.93 | 5.97 | 5.86 | 0.00% | 297.17M | 5.930.00% | 07:26:27 | |
002097 Sunward Intelligent Equipment Co Ltd | 19.80 | 18.19 | 20.00 | 17.60 | +8.85% | 300.4M | 19.80+8.85% | 07:40:51 |
Name | Price |
---|---|
002939 China Great Wall | 9.96+0.91+10.06% |
002298 Anhui Xinlong Electrical | 9.42+0.86+10.05% |
002516 Kuangda Technology | 6.13+0.560+10.05% |
002911 Foran Energy | 11.51+1.05+10.04% |
002611 Dongfang Precisn A | 18.98+1.73+10.03% |
Name | Price |
---|---|
002302 West Construction A | 7.36-0.47-6.00% |
002287 Tibet Cheezheng A | 28.70-0.97-3.27% |
002234 Minhe Animal A | 9.38-0.28-2.90% |
002110 Sansteel Mg A | 4.64-0.13-2.73% |
002466 Tianqi Lithium A | 44.80-1.08-2.35% |