Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.73 | 3.77 | 3.93 | 3.72 | -1.06% | 1.03B | 3.73-1.06% | 30/04 | |
002251 Better Life Commercial Chain Share Co Ltd | 6.20 | 6.89 | 6.73 | 6.20 | -10.01% | 300.37M | 6.20-10.01% | 30/04 | |
002195 Shanghai 2345 Network Holding Group | 5.15 | 5.00 | 5.18 | 5.03 | +3.00% | 278.14M | 5.15+3.00% | 30/04 | |
002261 Talkweb Information System Co Ltd | 33.30 | 31.98 | 34.37 | 31.70 | +4.13% | 256.47M | 33.30+4.13% | 30/04 | |
002537 HyUnion Holding Co Ltd | 6.95 | 7.26 | 7.35 | 6.93 | -4.27% | 202.74M | 6.95-4.27% | 30/04 |
Name | Price |
---|---|
002664 Xin Zhi Motor A | 17.23+1.57+10.03% |
002491 Tongding Interconnection Info | 4.61+0.42+10.02% |
002436 Circuit Tech A | 12.52+1.14+10.02% |
002034 Wangneng Environment | 17.82+1.62+10.00% |
002901 Double Medical Tech | 36.96+3.36+10.00% |
Name | Price |
---|---|
002251 Better Life A | 6.20-0.69-10.01% |
002807 Jiangsu Jiangyin Bank | 4.15-0.27-6.11% |
002376 New Beiyang It A | 6.62-0.41-5.83% |
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002440 Zhejiang Runtu A | 6.96-0.40-5.43% |