Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 1.26% |
Feb 12, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
Feb 11, 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 0.12% |
Feb 10, 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 0.18% |
Feb 09, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | -0.80% |
Feb 08, 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
Feb 05, 2021 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
Feb 04, 2021 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
Feb 03, 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
Feb 02, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 2.83% |
Feb 01, 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
Jan 29, 2021 | 11.29 | 11.29 | 11.29 | 11.29 | -2.00% |
Jan 28, 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
Jan 27, 2021 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% |
Jan 26, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
Jan 25, 2021 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
Jan 22, 2021 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
Jan 21, 2021 | 11.78 | 11.78 | 11.78 | 11.78 | -1.51% |
Jan 20, 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
Jan 19, 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
Jan 18, 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
Jan 15, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | -1.42% |
Jan 14, 2021 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
Jan 13, 2021 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
Jan 12, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 1.61% |
Jan 11, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
Jan 08, 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
Jan 07, 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 4.52% |
Jan 05, 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 2.75% |
Jan 04, 2021 | 10.97 | 10.97 | 10.97 | 10.97 | -7.89% |
Highest: 12.01 | Lowest: 10.97 | Difference: 1.04 | Average: 11.69 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review