
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.24 | 27.24 | 27.32 | 27.24 | -0.30% |
Jun 04, 2025 | 27.32 | 27.32 | 27.48 | 27.32 | -0.56% |
Jun 03, 2025 | 27.48 | 27.48 | 27.52 | 27.48 | -0.17% |
Jun 02, 2025 | 27.52 | 27.37 | 27.52 | 27.37 | 0.52% |
May 29, 2025 | 27.38 | 27.38 | 27.38 | 27.33 | 0.19% |
May 28, 2025 | 27.33 | 27.33 | 27.36 | 27.33 | -0.11% |
May 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1.07% |
May 26, 2025 | 27.07 | 27.07 | 27.07 | 27.05 | 0.07% |
May 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | -0.25% |
May 22, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | -0.53% |
May 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | -1.53% |
May 20, 2025 | 27.68 | 27.68 | 27.69 | 27.68 | -0.03% |
May 19, 2025 | 27.69 | 27.69 | 27.74 | 27.69 | -0.19% |
May 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1.19% |
May 15, 2025 | 27.42 | 27.42 | 27.42 | 26.98 | 1.64% |
May 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
May 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -1.28% |
May 12, 2025 | 27.31 | 27.31 | 27.31 | 27.20 | 0.41% |
May 09, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.13% |
May 08, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.20% |
Highest: 27.74 | Lowest: 26.96 | Difference: 0.78 | Average: 27.31 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review