
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.77 | 26.77 | 27.05 | 26.77 | -1.01% |
Jun 25, 2025 | 27.05 | 26.75 | 27.22 | 26.75 | -0.64% |
Jun 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.28% |
Jun 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.34% |
Jun 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% |
Jun 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | -0.30% |
Jun 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.28% |
Jun 17, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.17% |
Jun 16, 2025 | 27.01 | 27.01 | 27.08 | 27.01 | -0.27% |
Jun 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | -0.42% |
Jun 12, 2025 | 27.19 | 27.19 | 27.26 | 27.19 | -0.24% |
Jun 11, 2025 | 27.26 | 27.26 | 27.35 | 27.26 | -0.33% |
Jun 10, 2025 | 27.35 | 27.45 | 27.45 | 27.35 | 0.44% |
Jun 09, 2025 | 27.23 | 27.23 | 27.35 | 27.23 | -0.44% |
Jun 06, 2025 | 27.35 | 27.35 | 27.35 | 27.24 | 0.42% |
Jun 05, 2025 | 27.24 | 27.24 | 27.32 | 27.24 | -0.30% |
Jun 04, 2025 | 27.32 | 27.32 | 27.48 | 27.32 | -0.56% |
Jun 03, 2025 | 27.48 | 27.48 | 27.52 | 27.48 | -0.17% |
Jun 02, 2025 | 27.52 | 27.37 | 27.52 | 27.37 | 0.52% |
May 29, 2025 | 27.38 | 27.38 | 27.38 | 27.33 | 0.19% |
May 28, 2025 | 27.33 | 27.33 | 27.36 | 27.33 | -0.11% |
Highest: 27.52 | Lowest: 26.75 | Difference: 0.78 | Average: 27.20 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review