
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.54% |
Apr 30, 2025 | 10.03 | 10.03 | 10.03 | 9.82 | 0.20% |
Apr 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.18% |
Apr 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.06% |
Apr 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.19% |
Apr 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.38% |
Apr 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0.67% |
Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.84 | 0.00% |
Apr 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Apr 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Apr 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.18% |
Apr 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | -0.54% |
Apr 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.25% |
Apr 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
Apr 11, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Apr 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | -0.44% |
Apr 09, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.08% |
Apr 08, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% |
Apr 07, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | -0.72% |
Highest: 10.09 | Lowest: 9.78 | Difference: 0.31 | Average: 9.91 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review