
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 14.645 | 14.645 | 14.933 | 14.645 | -1.93% |
Mar 28, 2025 | 14.933 | 14.933 | 15.035 | 14.933 | -0.68% |
Mar 27, 2025 | 15.035 | 15.035 | 15.081 | 15.035 | -0.30% |
Mar 26, 2025 | 15.081 | 15.081 | 15.084 | 15.081 | -0.02% |
Mar 25, 2025 | 15.084 | 15.084 | 15.084 | 14.954 | 0.87% |
Mar 24, 2025 | 14.954 | 14.954 | 15.001 | 14.954 | -0.31% |
Mar 21, 2025 | 15.001 | 15.001 | 15.122 | 15.001 | -0.80% |
Mar 20, 2025 | 15.122 | 15.122 | 15.175 | 15.122 | -0.35% |
Mar 19, 2025 | 15.175 | 15.175 | 15.175 | 15.109 | 0.44% |
Mar 18, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | 1.03% |
Mar 17, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | 0.76% |
Mar 14, 2025 | 14.842 | 14.842 | 14.842 | 14.842 | 1.56% |
Mar 13, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | -0.41% |
Mar 12, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | 0.45% |
Mar 11, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.95% |
Mar 10, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -1.75% |
Mar 07, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | -0.73% |
Mar 06, 2025 | 15.123 | 15.123 | 15.123 | 15.123 | 1.58% |
Mar 05, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | 2.38% |
Mar 04, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -2.05% |
Mar 03, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 1.29% |
Highest: 15.175 | Lowest: 14.542 | Difference: 0.633 | Average: 14.905 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review