
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 14.215 | 14.215 | 14.239 | 14.215 | 0.01% |
Apr 17, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | -0.14% |
Apr 15, 2025 | 14.233 | 14.233 | 14.233 | 13.935 | 2.13% |
Apr 14, 2025 | 13.935 | 13.935 | 13.935 | 13.605 | 2.43% |
Apr 11, 2025 | 13.605 | 13.605 | 13.605 | 13.594 | 0.08% |
Apr 10, 2025 | 13.594 | 13.594 | 13.594 | 13.156 | 3.33% |
Apr 09, 2025 | 13.156 | 13.156 | 13.156 | 13.156 | -2.98% |
Apr 08, 2025 | 13.560 | 13.560 | 13.560 | 13.189 | 2.81% |
Apr 07, 2025 | 13.189 | 13.189 | 13.665 | 13.189 | -3.48% |
Apr 04, 2025 | 13.665 | 13.665 | 14.410 | 13.665 | -5.17% |
Apr 03, 2025 | 14.410 | 14.410 | 14.933 | 14.410 | -3.50% |
Apr 02, 2025 | 14.932 | 14.721 | 14.932 | 14.721 | 0.98% |
Apr 01, 2025 | 14.786 | 14.786 | 14.786 | 14.645 | 0.97% |
Mar 31, 2025 | 14.645 | 14.645 | 14.933 | 14.645 | -1.93% |
Mar 28, 2025 | 14.933 | 14.933 | 15.035 | 14.933 | -0.68% |
Mar 27, 2025 | 15.035 | 15.035 | 15.081 | 15.035 | -0.30% |
Mar 26, 2025 | 15.081 | 15.081 | 15.084 | 15.081 | -0.02% |
Mar 25, 2025 | 15.084 | 15.084 | 15.084 | 14.954 | 0.87% |
Mar 24, 2025 | 14.954 | 14.954 | 15.001 | 14.954 | -0.31% |
Highest: 15.084 | Lowest: 13.156 | Difference: 1.928 | Average: 14.275 | Change %: -5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review