
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.972 | 15.972 | 15.972 | 15.779 | 1.23% |
Jun 25, 2025 | 15.779 | 15.818 | 15.820 | 15.779 | -0.26% |
Jun 24, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 1.04% |
Jun 23, 2025 | 15.657 | 15.657 | 15.780 | 15.657 | -0.78% |
Jun 20, 2025 | 15.780 | 15.780 | 15.780 | 15.764 | 0.10% |
Jun 19, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | -1.40% |
Jun 18, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | 0.09% |
Jun 17, 2025 | 15.974 | 15.974 | 16.033 | 15.974 | -0.37% |
Jun 16, 2025 | 16.033 | 16.033 | 16.033 | 15.969 | 0.40% |
Jun 13, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | -0.59% |
Jun 12, 2025 | 16.065 | 16.065 | 16.103 | 16.065 | -0.24% |
Jun 11, 2025 | 16.103 | 16.103 | 16.103 | 15.943 | 0.30% |
Jun 10, 2025 | 16.054 | 16.054 | 16.054 | 15.943 | 0.31% |
Jun 09, 2025 | 16.004 | 16.004 | 16.004 | 15.944 | 0.38% |
Jun 06, 2025 | 15.944 | 15.944 | 15.982 | 15.944 | -0.24% |
Jun 05, 2025 | 15.982 | 15.982 | 15.982 | 15.912 | 0.44% |
Jun 04, 2025 | 15.912 | 15.912 | 15.912 | 15.806 | 0.67% |
Jun 03, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | -0.47% |
Jun 02, 2025 | 15.881 | 15.881 | 15.881 | 15.864 | 0.10% |
May 30, 2025 | 15.864 | 15.864 | 15.864 | 15.855 | 0.06% |
Highest: 16.103 | Lowest: 15.657 | Difference: 0.446 | Average: 15.918 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review