
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.982 | 15.982 | 15.982 | 15.912 | 0.44% |
Jun 04, 2025 | 15.912 | 15.912 | 15.912 | 15.806 | 0.67% |
Jun 03, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | -0.47% |
Jun 02, 2025 | 15.881 | 15.881 | 15.881 | 15.864 | 0.10% |
May 30, 2025 | 15.864 | 15.864 | 15.864 | 15.855 | 0.06% |
May 29, 2025 | 15.855 | 15.855 | 15.855 | 15.836 | 0.12% |
May 28, 2025 | 15.836 | 15.836 | 15.836 | 15.770 | 0.42% |
May 27, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.15% |
May 26, 2025 | 15.747 | 15.747 | 15.747 | 15.584 | 1.05% |
May 23, 2025 | 15.584 | 15.584 | 15.630 | 15.584 | -0.30% |
May 22, 2025 | 15.630 | 15.630 | 15.716 | 15.630 | -0.55% |
May 21, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | 0.01% |
May 20, 2025 | 15.714 | 15.714 | 15.714 | 15.608 | 0.68% |
May 19, 2025 | 15.608 | 15.608 | 15.608 | 15.590 | 0.12% |
May 16, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.51% |
May 15, 2025 | 15.511 | 15.511 | 15.511 | 15.415 | 0.63% |
May 14, 2025 | 15.415 | 15.415 | 15.415 | 15.415 | -0.25% |
May 13, 2025 | 15.453 | 15.453 | 15.453 | 15.347 | 0.69% |
May 12, 2025 | 15.347 | 15.347 | 15.347 | 15.218 | 0.85% |
May 09, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | 0.49% |
May 08, 2025 | 15.144 | 15.144 | 15.144 | 14.954 | 0.87% |
Highest: 15.982 | Lowest: 14.954 | Difference: 1.028 | Average: 15.647 | Change %: 6.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review