![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.54% |
Sep 04, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.80% |
Sep 03, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -2.92% |
Sep 02, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17% |
Aug 30, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.17% |
Aug 29, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.42% |
Aug 28, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.52% |
Aug 27, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Aug 26, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.42% |
Aug 23, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.45% |
Aug 22, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -1.24% |
Aug 21, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.27% |
Aug 20, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.28% |
Aug 19, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.47% |
Aug 15, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 2.65% |
Aug 14, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.16% |
Aug 13, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.61% |
Aug 12, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% |
Aug 09, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.68% |
Aug 08, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 2.64% |
Aug 07, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.58% |
Aug 06, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.32% |
Highest: 8.37 | Lowest: 7.72 | Difference: 0.65 | Average: 8.16 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review