
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | -0.35% |
May 26, 2025 | 16.383 | 16.383 | 16.383 | 16.197 | 1.15% |
May 23, 2025 | 16.197 | 16.197 | 16.210 | 16.197 | -0.08% |
May 22, 2025 | 16.210 | 16.210 | 16.256 | 16.210 | -0.28% |
May 21, 2025 | 16.256 | 16.256 | 16.256 | 16.220 | 0.22% |
May 20, 2025 | 16.220 | 16.220 | 16.220 | 16.167 | 0.33% |
May 19, 2025 | 16.167 | 16.167 | 16.167 | 16.156 | 0.07% |
May 16, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | 0.28% |
May 15, 2025 | 16.111 | 16.111 | 16.111 | 16.111 | 0.54% |
May 14, 2025 | 16.024 | 16.024 | 16.024 | 15.956 | 0.43% |
May 13, 2025 | 15.956 | 15.956 | 15.956 | 15.853 | 0.65% |
May 12, 2025 | 15.853 | 15.853 | 15.853 | 15.702 | 0.96% |
May 09, 2025 | 15.702 | 15.702 | 15.702 | 15.641 | 0.39% |
May 08, 2025 | 15.641 | 15.641 | 15.641 | 15.538 | 0.66% |
May 07, 2025 | 15.538 | 15.538 | 15.538 | 15.471 | 0.44% |
May 06, 2025 | 15.471 | 15.471 | 15.471 | 15.390 | 0.52% |
May 05, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.11% |
May 02, 2025 | 15.374 | 15.374 | 15.374 | 15.164 | 1.38% |
May 01, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | -0.00% |
Apr 30, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | 0.86% |
Apr 29, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | -0.13% |
Highest: 16.383 | Lowest: 15.036 | Difference: 1.347 | Average: 15.826 | Change %: 8.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review