
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 15.538 | 15.538 | 15.538 | 15.471 | 0.44% |
May 06, 2025 | 15.471 | 15.471 | 15.471 | 15.390 | 0.52% |
May 05, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.11% |
May 02, 2025 | 15.374 | 15.374 | 15.374 | 15.164 | 1.38% |
May 01, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | -0.00% |
Apr 30, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | 0.86% |
Apr 29, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | -0.13% |
Apr 28, 2025 | 15.055 | 15.055 | 15.055 | 15.055 | 0.20% |
Apr 25, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | 0.86% |
Apr 24, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | 0.18% |
Apr 23, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 1.26% |
Apr 22, 2025 | 14.685 | 14.685 | 14.685 | 14.491 | 0.48% |
Apr 21, 2025 | 14.615 | 14.615 | 14.617 | 14.615 | -0.01% |
Apr 18, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | -0.00% |
Apr 17, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.83% |
Apr 15, 2025 | 14.497 | 14.497 | 14.497 | 14.317 | 1.25% |
Apr 14, 2025 | 14.317 | 14.317 | 14.317 | 14.076 | 1.72% |
Apr 11, 2025 | 14.076 | 14.076 | 14.076 | 14.049 | 0.19% |
Apr 10, 2025 | 14.049 | 14.049 | 14.049 | 13.792 | 1.87% |
Apr 09, 2025 | 13.792 | 13.792 | 13.977 | 13.792 | -1.32% |
Apr 08, 2025 | 13.977 | 13.977 | 13.977 | 13.834 | 1.04% |
Highest: 15.538 | Lowest: 13.792 | Difference: 1.746 | Average: 14.773 | Change %: 12.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review