Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | 0.32% |
May 29, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | -0.54% |
May 28, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.45% |
May 27, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.57% |
May 24, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | -0.51% |
May 23, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 1.80% |
May 22, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.42% |
May 21, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | -0.04% |
May 20, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.32% |
May 17, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | 0.48% |
May 16, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.06% |
May 15, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 0.95% |
May 14, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | 0.75% |
May 13, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.03% |
May 10, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.83% |
May 09, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | -0.06% |
May 08, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | 0.20% |
May 07, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.63% |
May 06, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.43% |
May 03, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 0.24% |
Highest: 13.394 | Lowest: 12.616 | Difference: 0.778 | Average: 13.062 | Change %: 5.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review