
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | -0.27% |
Jul 29, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | 0.08% |
Jul 28, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.50% |
Jul 24, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.18% |
Jul 23, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.34% |
Jul 22, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.00% |
Jul 21, 2025 | 114.790 | 114.790 | 114.950 | 114.790 | -0.14% |
Jul 17, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 0.95% |
Jul 16, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | 0.37% |
Jul 15, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.06% |
Jul 14, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | 0.76% |
Jul 10, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | -0.07% |
Jul 09, 2025 | 112.610 | 112.610 | 112.610 | 112.610 | -0.64% |
Jul 08, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | 0.18% |
Jul 07, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | -0.82% |
Jul 03, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | -0.28% |
Jul 02, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.70% |
Jul 01, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | 0.00% |
Jun 30, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | 0.26% |
Jun 26, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | 0.35% |
Highest: 116.060 | Lowest: 112.530 | Difference: 3.530 | Average: 114.205 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review