![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.12% |
Sep 03, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.45% |
Aug 29, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.41% |
Aug 28, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | -1.03% |
Aug 27, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.29% |
Aug 26, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.43% |
Aug 22, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.45% |
Aug 21, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.74% |
Aug 20, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.32% |
Aug 19, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 1.51% |
Aug 15, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.74% |
Aug 14, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.65% |
Aug 12, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.07% |
Aug 08, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -1.57% |
Sep 04, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.12% |
Sep 03, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.45% |
Aug 29, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.41% |
Aug 28, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | -1.03% |
Aug 27, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.29% |
Aug 26, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.43% |
Aug 22, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.45% |
Aug 21, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.74% |
Aug 20, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.32% |
Aug 19, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 1.51% |
Aug 15, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.74% |
Aug 14, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.65% |
Aug 12, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.07% |
Aug 08, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.56% |
Aug 07, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.66% |
Aug 06, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.74% |
Highest: 110.420 | Lowest: 106.170 | Difference: 4.250 | Average: 108.657 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review