
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | -0.21% |
Aug 20, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | 0.27% |
Aug 19, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | -0.80% |
Aug 18, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.25% |
Aug 14, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | 0.12% |
Aug 13, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | -0.82% |
Aug 12, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | 1.03% |
Aug 11, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | 0.56% |
Aug 07, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -0.40% |
Aug 06, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | -0.14% |
Aug 05, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | 0.93% |
Aug 04, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | 0.05% |
Jul 31, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | 0.45% |
Jul 30, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | -0.27% |
Jul 29, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | 0.08% |
Jul 28, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.50% |
Jul 24, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.18% |
Jul 23, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.34% |
Jul 22, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.00% |
Jul 21, 2025 | 114.790 | 114.790 | 114.950 | 114.790 | -0.14% |
Highest: 118.640 | Lowest: 114.790 | Difference: 3.850 | Average: 116.673 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review