
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 0.02% |
Aug 27, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | -0.04% |
Aug 26, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.03% |
Aug 25, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | -0.05% |
Aug 24, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.13% |
Aug 21, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | 0.02% |
Aug 20, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | -0.05% |
Aug 19, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.03% |
Aug 18, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | 0.05% |
Aug 17, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.05% |
Aug 14, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | 0.08% |
Aug 13, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.17% |
Aug 12, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | -0.10% |
Aug 11, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | -0.07% |
Aug 10, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | 0.14% |
Aug 07, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 0.02% |
Aug 06, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.03% |
Aug 05, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | -0.03% |
Aug 04, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | -0.11% |
Jul 31, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.07% |
Jul 30, 2025 | 149.280 | 149.280 | 149.280 | 149.280 | -0.03% |
Highest: 149.830 | Lowest: 149.100 | Difference: 0.730 | Average: 149.467 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review