
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2022 | 6.746 | 6.746 | 6.746 | 6.746 | 0.00% |
Jul 15, 2022 | 6.746 | 6.746 | 6.746 | 6.746 | 0.00% |
Jul 14, 2022 | 6.746 | 6.746 | 6.746 | 6.746 | 0.07% |
Jul 13, 2022 | 6.741 | 6.741 | 6.741 | 6.741 | -0.07% |
Jul 12, 2022 | 6.746 | 6.746 | 6.746 | 6.746 | -0.44% |
Jul 11, 2022 | 6.775 | 6.775 | 6.775 | 6.775 | -0.04% |
Jul 08, 2022 | 6.778 | 6.778 | 6.778 | 6.778 | 0.14% |
Jul 07, 2022 | 6.768 | 6.768 | 6.768 | 6.768 | 0.40% |
Jul 06, 2022 | 6.741 | 6.741 | 6.741 | 6.741 | 0.48% |
Jul 05, 2022 | 6.709 | 6.709 | 6.709 | 6.709 | -0.04% |
Jul 04, 2022 | 6.712 | 6.712 | 6.712 | 6.712 | 0.09% |
Jul 01, 2022 | 6.705 | 6.705 | 6.705 | 6.705 | 0.16% |
Jun 30, 2022 | 6.694 | 6.694 | 6.694 | 6.694 | -0.51% |
Jun 29, 2022 | 6.729 | 6.729 | 6.729 | 6.729 | -0.09% |
Jun 28, 2022 | 6.735 | 6.735 | 6.735 | 6.735 | -0.24% |
Jun 27, 2022 | 6.752 | 6.752 | 6.752 | 6.752 | -0.07% |
Jun 24, 2022 | 6.757 | 6.757 | 6.757 | 6.757 | 0.84% |
Jun 23, 2022 | 6.700 | 6.700 | 6.700 | 6.700 | 0.08% |
Jun 22, 2022 | 6.695 | 6.695 | 6.695 | 6.695 | -0.18% |
Jun 21, 2022 | 6.707 | 6.707 | 6.707 | 6.707 | 0.91% |
Highest: 6.778 | Lowest: 6.694 | Difference: 0.083 | Average: 6.734 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review