Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Ibiuna Equities Master Fundo De Investimento Em Ações (0P0000U4J9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
540.939 -2.030    -0.37%
10/03 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRIBU8CTF002 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 90.85M
IBIUNA EQUITIES MASTER FUNDO DE INVESTIMENTO EM AC 540.939 -2.030 -0.37%

0P0000U4J9 Historical Data

 
Get free historical data for 0P0000U4J9 fund. You'll find the end of day price of the Ibiuna Equities Master Fundo De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2025 - 12/03/2025
 
Date Price Open High Low Change %
Mar 10, 2025 540.939 540.939 540.939 540.939 -0.37%
Mar 07, 2025 542.968 542.968 542.968 542.968 1.40%
Mar 06, 2025 535.485 535.485 535.485 535.485 0.61%
Mar 05, 2025 532.217 532.217 532.217 532.217 -2.45%
Feb 26, 2025 545.610 545.610 545.610 545.610 -0.87%
Feb 25, 2025 550.390 550.390 550.390 550.390 0.10%
Feb 24, 2025 549.828 549.828 549.828 549.828 -1.86%
Feb 21, 2025 560.264 560.264 560.264 560.264 -0.10%
Feb 20, 2025 560.805 560.805 560.805 560.805 0.20%
Feb 19, 2025 559.684 559.684 559.684 559.684 -1.01%
Feb 18, 2025 565.395 565.395 565.395 565.395 -0.18%
Feb 17, 2025 566.432 566.432 566.432 566.432 0.81%
Feb 14, 2025 561.878 561.878 561.878 561.878 2.85%
Feb 13, 2025 546.320 546.320 546.320 546.320 0.46%
Feb 12, 2025 543.814 543.814 543.814 543.814 0.53%
Mar 10, 2025 540.939 540.939 540.939 540.939 -0.37%
Mar 07, 2025 542.968 542.968 542.968 542.968 1.40%
Mar 06, 2025 535.485 535.485 535.485 535.485 0.61%
Mar 05, 2025 532.217 532.217 532.217 532.217 -2.45%
Feb 26, 2025 545.610 545.610 545.610 545.610 -0.87%
Feb 25, 2025 550.390 550.390 550.390 550.390 0.10%
Feb 24, 2025 549.828 549.828 549.828 549.828 -1.86%
Feb 21, 2025 560.264 560.264 560.264 560.264 -0.10%
Feb 20, 2025 560.805 560.805 560.805 560.805 0.20%
Feb 19, 2025 559.684 559.684 559.684 559.684 -1.01%
Feb 18, 2025 565.395 565.395 565.395 565.395 -0.18%
Feb 17, 2025 566.432 566.432 566.432 566.432 0.81%
Feb 14, 2025 561.878 561.878 561.878 561.878 2.85%
Feb 13, 2025 546.320 546.320 546.320 546.320 0.46%
Feb 12, 2025 543.814 543.814 543.814 543.814 -0.94%
Highest: 566.432 Lowest: 532.217 Difference: 34.214 Average: 550.802 Change %: -1.467
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4J9 Comments

Write your thoughts about Ibiuna Equities Master Fundo De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email