Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 516.686 | 516.686 | 516.686 | 516.686 | -2.60% |
Dec 17, 2024 | 530.475 | 530.475 | 530.475 | 530.475 | 0.78% |
Dec 16, 2024 | 526.369 | 526.369 | 526.369 | 526.369 | -0.91% |
Dec 13, 2024 | 531.194 | 531.194 | 531.194 | 531.194 | -1.26% |
Dec 12, 2024 | 537.984 | 537.984 | 537.984 | 537.984 | -2.84% |
Dec 11, 2024 | 553.709 | 553.709 | 553.709 | 553.709 | 1.25% |
Dec 10, 2024 | 546.893 | 546.893 | 546.893 | 546.893 | 0.99% |
Dec 09, 2024 | 541.546 | 541.546 | 541.546 | 541.546 | 0.28% |
Dec 06, 2024 | 540.051 | 540.051 | 540.051 | 540.051 | -1.00% |
Dec 05, 2024 | 545.530 | 545.530 | 545.530 | 545.530 | 1.09% |
Dec 04, 2024 | 539.648 | 539.648 | 539.648 | 539.648 | 0.20% |
Dec 03, 2024 | 538.582 | 538.582 | 538.582 | 538.582 | 4.24% |
Dec 18, 2024 | 516.686 | 516.686 | 516.686 | 516.686 | -2.60% |
Dec 17, 2024 | 530.475 | 530.475 | 530.475 | 530.475 | 0.78% |
Dec 16, 2024 | 526.369 | 526.369 | 526.369 | 526.369 | -0.91% |
Dec 13, 2024 | 531.194 | 531.194 | 531.194 | 531.194 | -1.26% |
Dec 12, 2024 | 537.984 | 537.984 | 537.984 | 537.984 | -2.84% |
Dec 11, 2024 | 553.709 | 553.709 | 553.709 | 553.709 | 1.25% |
Dec 10, 2024 | 546.893 | 546.893 | 546.893 | 546.893 | 0.99% |
Dec 09, 2024 | 541.546 | 541.546 | 541.546 | 541.546 | 0.28% |
Dec 06, 2024 | 540.051 | 540.051 | 540.051 | 540.051 | -1.00% |
Dec 05, 2024 | 545.530 | 545.530 | 545.530 | 545.530 | 1.09% |
Dec 04, 2024 | 539.648 | 539.648 | 539.648 | 539.648 | 0.20% |
Dec 03, 2024 | 538.582 | 538.582 | 538.582 | 538.582 | 0.84% |
Dec 02, 2024 | 534.072 | 534.072 | 534.072 | 534.072 | -0.63% |
Nov 29, 2024 | 537.456 | 537.456 | 537.456 | 537.456 | 0.57% |
Nov 28, 2024 | 534.419 | 534.419 | 534.419 | 534.419 | -3.11% |
Nov 27, 2024 | 551.595 | 551.595 | 551.595 | 551.595 | -2.33% |
Nov 26, 2024 | 564.735 | 564.735 | 564.735 | 564.735 | 1.05% |
Nov 25, 2024 | 558.893 | 558.893 | 558.893 | 558.893 | 0.42% |
Highest: 564.735 | Lowest: 516.686 | Difference: 48.050 | Average: 539.284 | Change %: -7.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review