
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 721.078 | 721.078 | 721.078 | 721.078 | -1.29% |
Oct 01, 2025 | 730.479 | 730.479 | 730.479 | 730.479 | 0.01% |
Sep 30, 2025 | 730.391 | 730.391 | 730.391 | 730.391 | -0.02% |
Sep 29, 2025 | 730.550 | 730.550 | 730.550 | 730.550 | 1.14% |
Sep 26, 2025 | 722.322 | 722.322 | 722.322 | 716.937 | 0.75% |
Sep 25, 2025 | 716.937 | 716.937 | 716.937 | 716.937 | -0.92% |
Sep 24, 2025 | 723.607 | 723.607 | 723.607 | 723.607 | -0.26% |
Sep 23, 2025 | 725.458 | 725.458 | 725.458 | 725.458 | 0.86% |
Sep 22, 2025 | 719.278 | 719.278 | 719.278 | 719.278 | -0.83% |
Sep 19, 2025 | 725.267 | 725.267 | 725.267 | 720.447 | 0.67% |
Sep 18, 2025 | 720.447 | 720.447 | 720.447 | 720.447 | -0.02% |
Sep 17, 2025 | 720.573 | 720.573 | 720.573 | 720.573 | 1.39% |
Sep 16, 2025 | 710.696 | 710.696 | 710.696 | 710.696 | 0.52% |
Sep 15, 2025 | 707.036 | 707.036 | 707.036 | 707.036 | 0.66% |
Sep 12, 2025 | 702.386 | 702.386 | 704.491 | 702.386 | -0.30% |
Sep 11, 2025 | 704.491 | 704.491 | 704.491 | 704.491 | 1.40% |
Sep 10, 2025 | 694.771 | 694.771 | 694.771 | 694.771 | 0.49% |
Sep 09, 2025 | 691.391 | 691.391 | 691.391 | 691.391 | -0.35% |
Sep 08, 2025 | 693.786 | 693.786 | 693.786 | 693.786 | -1.05% |
Highest: 730.550 | Lowest: 691.391 | Difference: 39.159 | Average: 715.313 | Change %: 2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review