
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 629.154 | 629.154 | 629.154 | 629.154 | -1.45% |
Jul 23, 2025 | 638.431 | 638.431 | 638.431 | 638.431 | 1.57% |
Jul 22, 2025 | 628.544 | 628.544 | 628.544 | 628.544 | -0.84% |
Jul 21, 2025 | 633.900 | 633.900 | 633.900 | 633.900 | 0.21% |
Jul 18, 2025 | 632.593 | 632.593 | 644.836 | 632.593 | -1.90% |
Jul 17, 2025 | 644.836 | 644.836 | 644.836 | 644.836 | 0.22% |
Jul 16, 2025 | 643.440 | 643.440 | 643.440 | 643.440 | 0.27% |
Jul 15, 2025 | 641.684 | 641.684 | 641.684 | 641.684 | 0.62% |
Jul 14, 2025 | 637.707 | 637.707 | 637.707 | 637.707 | -0.44% |
Jul 11, 2025 | 640.527 | 640.527 | 644.728 | 640.527 | -0.65% |
Jul 10, 2025 | 644.728 | 644.728 | 644.728 | 644.728 | -0.90% |
Jul 09, 2025 | 650.596 | 650.596 | 650.596 | 650.596 | -0.88% |
Jul 08, 2025 | 656.365 | 656.365 | 656.365 | 656.365 | -0.16% |
Jul 07, 2025 | 657.396 | 657.396 | 657.396 | 657.396 | -0.97% |
Jul 04, 2025 | 663.828 | 663.828 | 663.828 | 662.242 | 0.24% |
Jul 03, 2025 | 662.242 | 662.242 | 662.242 | 662.242 | 1.64% |
Jul 02, 2025 | 651.547 | 651.547 | 651.547 | 651.547 | -1.99% |
Jul 01, 2025 | 664.797 | 664.797 | 664.797 | 664.797 | 0.43% |
Jun 30, 2025 | 661.937 | 661.937 | 661.937 | 661.937 | 1.83% |
Highest: 664.797 | Lowest: 628.544 | Difference: 36.253 | Average: 646.540 | Change %: -3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review