
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 540.939 | 540.939 | 540.939 | 540.939 | -0.37% |
Mar 07, 2025 | 542.968 | 542.968 | 542.968 | 542.968 | 1.40% |
Mar 06, 2025 | 535.485 | 535.485 | 535.485 | 535.485 | 0.61% |
Mar 05, 2025 | 532.217 | 532.217 | 532.217 | 532.217 | -2.45% |
Feb 26, 2025 | 545.610 | 545.610 | 545.610 | 545.610 | -0.87% |
Feb 25, 2025 | 550.390 | 550.390 | 550.390 | 550.390 | 0.10% |
Feb 24, 2025 | 549.828 | 549.828 | 549.828 | 549.828 | -1.86% |
Feb 21, 2025 | 560.264 | 560.264 | 560.264 | 560.264 | -0.10% |
Feb 20, 2025 | 560.805 | 560.805 | 560.805 | 560.805 | 0.20% |
Feb 19, 2025 | 559.684 | 559.684 | 559.684 | 559.684 | -1.01% |
Feb 18, 2025 | 565.395 | 565.395 | 565.395 | 565.395 | -0.18% |
Feb 17, 2025 | 566.432 | 566.432 | 566.432 | 566.432 | 0.81% |
Feb 14, 2025 | 561.878 | 561.878 | 561.878 | 561.878 | 2.85% |
Feb 13, 2025 | 546.320 | 546.320 | 546.320 | 546.320 | 0.46% |
Feb 12, 2025 | 543.814 | 543.814 | 543.814 | 543.814 | 0.53% |
Mar 10, 2025 | 540.939 | 540.939 | 540.939 | 540.939 | -0.37% |
Mar 07, 2025 | 542.968 | 542.968 | 542.968 | 542.968 | 1.40% |
Mar 06, 2025 | 535.485 | 535.485 | 535.485 | 535.485 | 0.61% |
Mar 05, 2025 | 532.217 | 532.217 | 532.217 | 532.217 | -2.45% |
Feb 26, 2025 | 545.610 | 545.610 | 545.610 | 545.610 | -0.87% |
Feb 25, 2025 | 550.390 | 550.390 | 550.390 | 550.390 | 0.10% |
Feb 24, 2025 | 549.828 | 549.828 | 549.828 | 549.828 | -1.86% |
Feb 21, 2025 | 560.264 | 560.264 | 560.264 | 560.264 | -0.10% |
Feb 20, 2025 | 560.805 | 560.805 | 560.805 | 560.805 | 0.20% |
Feb 19, 2025 | 559.684 | 559.684 | 559.684 | 559.684 | -1.01% |
Feb 18, 2025 | 565.395 | 565.395 | 565.395 | 565.395 | -0.18% |
Feb 17, 2025 | 566.432 | 566.432 | 566.432 | 566.432 | 0.81% |
Feb 14, 2025 | 561.878 | 561.878 | 561.878 | 561.878 | 2.85% |
Feb 13, 2025 | 546.320 | 546.320 | 546.320 | 546.320 | 0.46% |
Feb 12, 2025 | 543.814 | 543.814 | 543.814 | 543.814 | -0.94% |
Highest: 566.432 | Lowest: 532.217 | Difference: 34.214 | Average: 550.802 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review