
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 393.846 | 393.846 | 393.846 | 393.846 | 0.10% |
Jun 18, 2025 | 393.457 | 393.457 | 393.457 | 393.457 | -0.07% |
Jun 17, 2025 | 393.718 | 393.718 | 393.718 | 393.718 | 0.20% |
Jun 16, 2025 | 392.922 | 392.922 | 392.922 | 392.922 | 0.31% |
Jun 13, 2025 | 391.692 | 391.692 | 393.917 | 391.692 | -0.56% |
Jun 12, 2025 | 393.917 | 393.917 | 393.917 | 393.917 | 0.14% |
Jun 11, 2025 | 393.378 | 393.378 | 393.378 | 392.168 | 0.31% |
Jun 10, 2025 | 392.168 | 392.168 | 392.168 | 392.168 | 0.93% |
Jun 09, 2025 | 388.547 | 388.547 | 388.547 | 388.547 | -0.30% |
Jun 06, 2025 | 389.697 | 389.697 | 390.850 | 389.697 | -0.29% |
Jun 05, 2025 | 390.850 | 390.850 | 390.850 | 390.850 | -0.20% |
Jun 04, 2025 | 391.638 | 391.638 | 391.638 | 391.638 | -0.07% |
Jun 03, 2025 | 391.924 | 391.924 | 391.924 | 391.924 | 0.09% |
Jun 02, 2025 | 391.567 | 391.567 | 391.567 | 391.567 | 0.43% |
May 30, 2025 | 389.875 | 389.875 | 389.875 | 389.238 | 0.16% |
May 29, 2025 | 389.238 | 389.238 | 389.238 | 389.238 | -0.00% |
May 28, 2025 | 389.245 | 389.245 | 389.245 | 389.245 | 0.28% |
May 27, 2025 | 388.161 | 388.161 | 388.161 | 388.161 | 0.28% |
May 26, 2025 | 387.085 | 387.085 | 387.085 | 387.085 | 0.14% |
Highest: 393.917 | Lowest: 387.085 | Difference: 6.833 | Average: 391.207 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review