
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 389.875 | 389.875 | 389.875 | 389.238 | 0.16% |
May 29, 2025 | 389.238 | 389.238 | 389.238 | 389.238 | -0.00% |
May 28, 2025 | 389.245 | 389.245 | 389.245 | 389.245 | 0.28% |
May 27, 2025 | 388.161 | 388.161 | 388.161 | 388.161 | 0.28% |
May 26, 2025 | 387.085 | 387.085 | 387.085 | 387.085 | 0.14% |
May 23, 2025 | 386.535 | 386.535 | 386.535 | 386.240 | 0.08% |
May 22, 2025 | 386.240 | 386.240 | 386.240 | 386.240 | 0.42% |
May 21, 2025 | 384.623 | 384.623 | 384.623 | 384.623 | -0.69% |
May 20, 2025 | 387.280 | 387.280 | 387.280 | 387.280 | 0.01% |
May 19, 2025 | 387.242 | 387.242 | 387.242 | 383.474 | 0.38% |
May 16, 2025 | 385.791 | 385.791 | 385.791 | 385.791 | 0.60% |
May 15, 2025 | 383.474 | 383.474 | 383.474 | 383.474 | 0.32% |
May 14, 2025 | 382.244 | 382.244 | 382.244 | 382.244 | 0.28% |
May 13, 2025 | 381.193 | 381.193 | 381.193 | 381.193 | 0.39% |
May 12, 2025 | 379.710 | 379.710 | 379.710 | 379.710 | -0.06% |
May 09, 2025 | 379.923 | 379.923 | 379.923 | 377.847 | 0.55% |
May 08, 2025 | 377.847 | 377.847 | 377.847 | 377.847 | 2.23% |
May 07, 2025 | 369.618 | 369.618 | 369.618 | 369.618 | 0.26% |
May 06, 2025 | 368.675 | 368.675 | 368.675 | 368.675 | 0.54% |
May 05, 2025 | 366.692 | 366.692 | 366.692 | 366.692 | -0.16% |
Highest: 389.875 | Lowest: 366.692 | Difference: 23.183 | Average: 382.535 | Change %: 6.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review