
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 441.998 | 441.998 | 441.998 | 441.998 | -0.18% |
Oct 15, 2025 | 442.801 | 442.801 | 442.801 | 442.801 | 0.74% |
Oct 14, 2025 | 439.549 | 439.549 | 439.549 | 439.549 | 0.02% |
Oct 13, 2025 | 439.440 | 439.440 | 439.440 | 439.440 | -0.09% |
Oct 10, 2025 | 439.820 | 439.820 | 439.820 | 438.720 | 0.25% |
Oct 09, 2025 | 438.720 | 438.720 | 438.720 | 438.720 | -0.10% |
Oct 08, 2025 | 439.180 | 439.180 | 439.180 | 439.180 | 0.40% |
Oct 07, 2025 | 437.438 | 437.438 | 437.438 | 437.438 | -0.23% |
Oct 06, 2025 | 438.442 | 438.442 | 438.442 | 438.442 | 0.10% |
Oct 03, 2025 | 437.993 | 437.993 | 437.993 | 435.673 | 0.53% |
Oct 02, 2025 | 435.673 | 435.673 | 435.673 | 435.673 | 0.01% |
Oct 01, 2025 | 435.607 | 435.607 | 435.607 | 435.607 | 0.34% |
Sep 30, 2025 | 434.130 | 434.130 | 434.130 | 431.076 | 0.71% |
Sep 29, 2025 | 431.076 | 431.076 | 431.076 | 431.076 | 0.17% |
Sep 26, 2025 | 430.365 | 430.365 | 430.365 | 428.028 | 0.55% |
Sep 25, 2025 | 428.028 | 428.028 | 428.028 | 428.028 | 0.16% |
Sep 24, 2025 | 427.324 | 427.324 | 427.324 | 427.324 | -0.34% |
Sep 23, 2025 | 428.773 | 428.773 | 428.773 | 428.773 | 0.23% |
Sep 22, 2025 | 427.800 | 427.800 | 427.800 | 427.800 | 0.20% |
Highest: 442.801 | Lowest: 427.324 | Difference: 15.477 | Average: 435.482 | Change %: 3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review