Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 358.569 | 358.569 | 358.569 | 358.569 | 0.00% |
Sep 18, 2024 | 358.561 | 358.561 | 358.561 | 358.561 | 0.08% |
Sep 17, 2024 | 358.291 | 358.291 | 358.291 | 358.291 | -0.35% |
Sep 16, 2024 | 359.536 | 359.536 | 359.536 | 359.536 | -0.26% |
Sep 13, 2024 | 360.456 | 360.456 | 360.456 | 360.456 | 0.50% |
Sep 12, 2024 | 358.660 | 358.660 | 358.660 | 358.660 | 0.02% |
Sep 11, 2024 | 358.579 | 358.579 | 358.579 | 358.579 | 0.25% |
Sep 10, 2024 | 357.673 | 357.673 | 357.673 | 357.673 | 0.43% |
Sep 09, 2024 | 356.144 | 356.144 | 356.144 | 356.144 | -0.24% |
Sep 06, 2024 | 357.009 | 357.009 | 357.009 | 357.009 | 0.12% |
Sep 05, 2024 | 356.567 | 356.567 | 356.567 | 356.567 | 0.26% |
Sep 04, 2024 | 355.659 | 355.659 | 355.659 | 355.659 | 0.64% |
Sep 03, 2024 | 353.383 | 353.383 | 353.383 | 353.383 | 0.33% |
Sep 02, 2024 | 352.224 | 352.224 | 352.224 | 352.224 | 0.43% |
Aug 30, 2024 | 350.727 | 350.727 | 350.727 | 350.727 | -0.74% |
Aug 29, 2024 | 353.325 | 353.325 | 353.325 | 353.325 | -0.18% |
Aug 28, 2024 | 353.946 | 353.946 | 353.946 | 353.946 | 0.11% |
Aug 27, 2024 | 353.543 | 353.543 | 353.543 | 353.543 | -0.14% |
Aug 26, 2024 | 354.044 | 354.044 | 354.044 | 354.044 | -0.16% |
Aug 23, 2024 | 354.602 | 354.602 | 354.602 | 354.602 | 0.00% |
Aug 22, 2024 | 354.597 | 354.597 | 354.597 | 354.597 | -0.52% |
Highest: 360.456 | Lowest: 350.727 | Difference: 9.729 | Average: 356.004 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review