
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,760.850 | 1,760.850 | 1,760.850 | 1,760.850 | 1.57% |
Jul 02, 2025 | 1,733.570 | 1,733.570 | 1,733.570 | 1,733.570 | -0.44% |
Jul 01, 2025 | 1,741.200 | 1,741.200 | 1,741.200 | 1,741.200 | 0.42% |
Jun 30, 2025 | 1,733.930 | 1,733.930 | 1,733.930 | 1,726.530 | 0.43% |
Jun 27, 2025 | 1,726.530 | 1,726.530 | 1,726.530 | 1,726.530 | -0.58% |
Jun 26, 2025 | 1,736.610 | 1,736.610 | 1,736.610 | 1,736.610 | -0.90% |
Jun 25, 2025 | 1,752.370 | 1,752.370 | 1,752.370 | 1,752.370 | 0.46% |
Jun 24, 2025 | 1,744.430 | 1,744.430 | 1,744.430 | 1,744.430 | 3.31% |
Jun 23, 2025 | 1,688.500 | 1,688.500 | 1,688.500 | 1,688.500 | -0.29% |
Jun 20, 2025 | 1,693.490 | 1,693.490 | 1,693.490 | 1,693.490 | 1.48% |
Jun 19, 2025 | 1,668.870 | 1,668.870 | 1,668.870 | 1,668.870 | 0.11% |
Jun 18, 2025 | 1,667.050 | 1,667.050 | 1,667.050 | 1,667.050 | 0.90% |
Jun 17, 2025 | 1,652.120 | 1,652.120 | 1,652.120 | 1,647.730 | 0.27% |
Jun 16, 2025 | 1,647.730 | 1,647.730 | 1,647.730 | 1,647.730 | 1.78% |
Jun 13, 2025 | 1,618.990 | 1,618.990 | 1,618.990 | 1,618.990 | -0.88% |
Jun 12, 2025 | 1,633.300 | 1,633.300 | 1,633.300 | 1,633.300 | 0.19% |
Jun 11, 2025 | 1,630.150 | 1,630.150 | 1,630.150 | 1,608.430 | 1.35% |
Jun 10, 2025 | 1,608.430 | 1,608.430 | 1,608.430 | 1,608.430 | 0.48% |
Jun 09, 2025 | 1,600.670 | 1,600.670 | 1,600.670 | 1,600.670 | 1.70% |
Jun 05, 2025 | 1,573.950 | 1,573.950 | 1,573.950 | 1,573.950 | 1.75% |
Highest: 1,760.850 | Lowest: 1,573.950 | Difference: 186.900 | Average: 1,680.637 | Change %: 13.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review