
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1,577.680 | 1,577.680 | 1,577.680 | 1,577.680 | 0.00% |
Feb 28, 2025 | 1,577.680 | 1,577.680 | 1,577.680 | 1,577.680 | -2.03% |
Feb 27, 2025 | 1,610.340 | 1,610.340 | 1,610.340 | 1,610.340 | 0.39% |
Feb 26, 2025 | 1,604.040 | 1,604.040 | 1,604.040 | 1,604.040 | -1.00% |
Feb 25, 2025 | 1,620.250 | 1,620.250 | 1,620.250 | 1,620.250 | -1.16% |
Feb 24, 2025 | 1,639.250 | 1,639.250 | 1,639.250 | 1,639.250 | -2.34% |
Feb 21, 2025 | 1,678.580 | 1,678.580 | 1,678.580 | 1,678.580 | -1.31% |
Feb 20, 2025 | 1,700.880 | 1,700.880 | 1,700.880 | 1,700.880 | -0.75% |
Feb 19, 2025 | 1,713.670 | 1,713.670 | 1,713.670 | 1,713.670 | -0.10% |
Feb 18, 2025 | 1,715.390 | 1,715.390 | 1,715.390 | 1,715.390 | 0.14% |
Feb 17, 2025 | 1,713.070 | 1,713.070 | 1,713.070 | 1,713.070 | 0.09% |
Feb 14, 2025 | 1,711.590 | 1,711.590 | 1,711.590 | 1,711.590 | 1.02% |
Feb 13, 2025 | 1,694.370 | 1,694.370 | 1,694.370 | 1,694.370 | 0.51% |
Feb 12, 2025 | 1,685.800 | 1,685.800 | 1,685.800 | 1,685.800 | -0.56% |
Feb 11, 2025 | 1,695.250 | 1,695.250 | 1,695.250 | 1,695.250 | 0.58% |
Feb 10, 2025 | 1,685.490 | 1,685.490 | 1,685.490 | 1,685.490 | -1.30% |
Feb 07, 2025 | 1,707.670 | 1,707.670 | 1,707.670 | 1,707.670 | 1.02% |
Feb 06, 2025 | 1,690.420 | 1,690.420 | 1,690.420 | 1,690.420 | -0.19% |
Feb 05, 2025 | 1,693.670 | 1,693.670 | 1,693.670 | 1,693.670 | 1.67% |
Feb 04, 2025 | 1,665.780 | 1,665.780 | 1,665.780 | 1,665.780 | -1.11% |
Feb 03, 2025 | 1,684.480 | 1,684.480 | 1,684.480 | 1,684.480 | 0.44% |
Jan 31, 2025 | 1,677.060 | 1,677.060 | 1,677.060 | 1,677.060 | -0.33% |
Jan 24, 2025 | 1,682.660 | 1,682.660 | 1,682.660 | 1,682.660 | 0.25% |
Jan 23, 2025 | 1,678.400 | 1,678.400 | 1,678.400 | 1,678.400 | 0.84% |
Jan 22, 2025 | 1,664.500 | 1,664.500 | 1,664.500 | 1,664.500 | 1.12% |
Jan 21, 2025 | 1,646.110 | 1,646.110 | 1,646.110 | 1,646.110 | -0.19% |
Jan 20, 2025 | 1,649.270 | 1,649.270 | 1,649.270 | 1,649.270 | 0.53% |
Jan 17, 2025 | 1,640.630 | 1,640.630 | 1,640.630 | 1,640.630 | -0.04% |
Jan 16, 2025 | 1,641.250 | 1,641.250 | 1,641.250 | 1,641.250 | 4.03% |
Mar 04, 2025 | 1,577.680 | 1,577.680 | 1,577.680 | 1,577.680 | 0.00% |
Highest: 1,715.390 | Lowest: 1,577.680 | Difference: 137.710 | Average: 1,664.097 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review