![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,813.630 | 1,813.630 | 1,813.630 | 1,813.630 | 0.49% |
Jun 26, 2024 | 1,804.830 | 1,804.830 | 1,804.830 | 1,804.830 | 1.67% |
Jun 25, 2024 | 1,775.110 | 1,775.110 | 1,775.110 | 1,775.110 | -1.00% |
Jun 24, 2024 | 1,793.030 | 1,793.030 | 1,793.030 | 1,793.030 | -0.37% |
Jun 21, 2024 | 1,799.650 | 1,799.650 | 1,799.650 | 1,799.650 | -0.20% |
Jun 20, 2024 | 1,803.310 | 1,803.310 | 1,803.310 | 1,803.310 | -0.12% |
Jun 19, 2024 | 1,805.400 | 1,805.400 | 1,805.400 | 1,805.400 | 0.45% |
Jun 18, 2024 | 1,797.270 | 1,797.270 | 1,797.270 | 1,797.270 | 1.04% |
Jun 17, 2024 | 1,778.750 | 1,778.750 | 1,778.750 | 1,778.750 | -0.36% |
Jun 14, 2024 | 1,785.120 | 1,785.120 | 1,785.120 | 1,785.120 | 0.02% |
Jun 13, 2024 | 1,784.830 | 1,784.830 | 1,784.830 | 1,784.830 | 1.59% |
Jun 12, 2024 | 1,756.960 | 1,756.960 | 1,756.960 | 1,756.960 | 0.25% |
Jun 11, 2024 | 1,752.500 | 1,752.500 | 1,752.500 | 1,752.500 | 0.29% |
Jun 10, 2024 | 1,747.350 | 1,747.350 | 1,747.350 | 1,747.350 | 0.16% |
Jun 07, 2024 | 1,744.570 | 1,744.570 | 1,744.570 | 1,744.570 | 2.18% |
Jun 05, 2024 | 1,707.320 | 1,707.320 | 1,707.320 | 1,707.320 | -0.05% |
Jun 04, 2024 | 1,708.120 | 1,708.120 | 1,708.120 | 1,708.120 | 1.02% |
Jun 03, 2024 | 1,690.890 | 1,690.890 | 1,690.890 | 1,690.890 | -0.07% |
May 31, 2024 | 1,692.030 | 1,692.030 | 1,692.030 | 1,692.030 | -1.17% |
May 30, 2024 | 1,712.080 | 1,712.080 | 1,712.080 | 1,712.080 | -0.58% |
May 29, 2024 | 1,722.020 | 1,722.020 | 1,722.020 | 1,722.020 | 0.25% |
Highest: 1,813.630 | Lowest: 1,690.890 | Difference: 122.740 | Average: 1,760.703 | Change %: 5.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review