Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,330.220 | 2,330.220 | 2,330.220 | 2,330.220 | 0.98% |
May 29, 2024 | 2,307.520 | 2,307.520 | 2,307.520 | 2,307.520 | -0.42% |
May 28, 2024 | 2,317.150 | 2,317.150 | 2,317.150 | 2,317.150 | -0.46% |
May 27, 2024 | 2,327.930 | 2,327.930 | 2,327.930 | 2,327.930 | -0.14% |
May 24, 2024 | 2,331.300 | 2,331.300 | 2,331.300 | 2,331.300 | 1.43% |
May 23, 2024 | 2,298.380 | 2,298.380 | 2,298.380 | 2,298.380 | -0.41% |
May 22, 2024 | 2,307.880 | 2,307.880 | 2,307.880 | 2,307.880 | -0.03% |
May 21, 2024 | 2,308.550 | 2,308.550 | 2,308.550 | 2,308.550 | 0.47% |
May 20, 2024 | 2,297.840 | 2,297.840 | 2,297.840 | 2,297.840 | 1.85% |
May 17, 2024 | 2,256.140 | 2,256.140 | 2,256.140 | 2,256.140 | 1.85% |
May 16, 2024 | 2,215.180 | 2,215.180 | 2,215.180 | 2,215.180 | -0.17% |
May 14, 2024 | 2,218.860 | 2,218.860 | 2,218.860 | 2,218.860 | 0.45% |
May 13, 2024 | 2,209.010 | 2,209.010 | 2,209.010 | 2,209.010 | 0.90% |
May 10, 2024 | 2,189.270 | 2,189.270 | 2,189.270 | 2,189.270 | -1.55% |
May 09, 2024 | 2,223.720 | 2,223.720 | 2,223.720 | 2,223.720 | 1.18% |
May 08, 2024 | 2,197.850 | 2,197.850 | 2,197.850 | 2,197.850 | -1.50% |
May 07, 2024 | 2,231.270 | 2,231.270 | 2,231.270 | 2,231.270 | -0.50% |
May 03, 2024 | 2,242.410 | 2,242.410 | 2,242.410 | 2,242.410 | -0.60% |
May 02, 2024 | 2,255.850 | 2,255.850 | 2,255.850 | 2,255.850 | 0.27% |
Highest: 2,331.300 | Lowest: 2,189.270 | Difference: 142.030 | Average: 2,266.649 | Change %: 3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review