
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.847 | 14.847 | 14.886 | 14.847 | -0.26% |
May 29, 2025 | 14.886 | 14.886 | 14.931 | 14.839 | 0.32% |
May 28, 2025 | 14.839 | 14.839 | 14.931 | 14.839 | -0.62% |
May 27, 2025 | 14.931 | 14.931 | 14.931 | 14.708 | 1.52% |
May 26, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | 0.26% |
May 23, 2025 | 14.670 | 14.670 | 14.835 | 14.670 | -1.11% |
May 22, 2025 | 14.835 | 14.835 | 14.907 | 14.835 | -0.48% |
May 21, 2025 | 14.907 | 14.907 | 15.079 | 14.907 | -1.14% |
May 20, 2025 | 15.079 | 15.079 | 15.079 | 15.058 | 0.14% |
May 16, 2025 | 15.058 | 15.058 | 15.058 | 14.922 | 0.91% |
May 15, 2025 | 14.922 | 14.922 | 14.922 | 14.732 | 1.29% |
May 14, 2025 | 14.732 | 14.732 | 14.814 | 14.728 | 0.03% |
May 13, 2025 | 14.728 | 14.728 | 14.814 | 14.702 | -0.58% |
May 12, 2025 | 14.814 | 14.814 | 14.814 | 14.702 | 0.76% |
May 09, 2025 | 14.702 | 14.702 | 14.702 | 14.649 | 0.36% |
May 08, 2025 | 14.649 | 14.649 | 14.649 | 14.636 | 0.09% |
May 07, 2025 | 14.636 | 14.636 | 14.636 | 14.540 | 0.66% |
May 06, 2025 | 14.540 | 14.540 | 14.608 | 14.540 | -0.42% |
May 05, 2025 | 14.602 | 14.602 | 14.608 | 14.602 | -0.04% |
May 02, 2025 | 14.608 | 14.608 | 14.608 | 14.507 | 0.65% |
May 01, 2025 | 14.513 | 14.513 | 14.513 | 14.507 | 0.04% |
Highest: 15.079 | Lowest: 14.507 | Difference: 0.572 | Average: 14.772 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review