Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Desjardins Low Volatility Global Equity Fund C (0P000159U7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.847 -0.039    -0.26%
30/05 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 473.44M
Desjardins Ibrix Low Volatil Glbl Eq C 14.847 -0.039 -0.26%

0P000159U7 Historical Data

 
Get free historical data for 0P000159U7 fund. You'll find the end of day price of the Desjardins Low Volatility Global Equity Fund C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/05/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 30, 2025 14.847 14.847 14.886 14.847 -0.26%
May 29, 2025 14.886 14.886 14.931 14.839 0.32%
May 28, 2025 14.839 14.839 14.931 14.839 -0.62%
May 27, 2025 14.931 14.931 14.931 14.708 1.52%
May 26, 2025 14.708 14.708 14.708 14.708 0.26%
May 23, 2025 14.670 14.670 14.835 14.670 -1.11%
May 22, 2025 14.835 14.835 14.907 14.835 -0.48%
May 21, 2025 14.907 14.907 15.079 14.907 -1.14%
May 20, 2025 15.079 15.079 15.079 15.058 0.14%
May 16, 2025 15.058 15.058 15.058 14.922 0.91%
May 15, 2025 14.922 14.922 14.922 14.732 1.29%
May 14, 2025 14.732 14.732 14.814 14.728 0.03%
May 13, 2025 14.728 14.728 14.814 14.702 -0.58%
May 12, 2025 14.814 14.814 14.814 14.702 0.76%
May 09, 2025 14.702 14.702 14.702 14.649 0.36%
May 08, 2025 14.649 14.649 14.649 14.636 0.09%
May 07, 2025 14.636 14.636 14.636 14.540 0.66%
May 06, 2025 14.540 14.540 14.608 14.540 -0.42%
May 05, 2025 14.602 14.602 14.608 14.602 -0.04%
May 02, 2025 14.608 14.608 14.608 14.507 0.65%
May 01, 2025 14.513 14.513 14.513 14.507 0.04%
Highest: 15.079 Lowest: 14.507 Difference: 0.572 Average: 14.772 Change %: 2.344
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000159U7 Comments

Write your thoughts about Desjardins Low Volatility Global Equity Fund C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email