
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2020 | 9.101 | 9.101 | 9.101 | 9.101 | -3.64% |
Sep 24, 2020 | 9.445 | 9.445 | 9.445 | 9.445 | -0.55% |
Sep 23, 2020 | 9.497 | 9.497 | 9.497 | 9.497 | 0.17% |
Sep 22, 2020 | 9.481 | 9.481 | 9.481 | 9.481 | -0.23% |
Sep 21, 2020 | 9.503 | 9.503 | 9.503 | 9.503 | -0.68% |
Sep 18, 2020 | 9.568 | 9.568 | 9.568 | 9.568 | 0.95% |
Sep 17, 2020 | 9.478 | 9.478 | 9.478 | 9.478 | -0.55% |
Sep 16, 2020 | 9.530 | 9.530 | 9.530 | 9.530 | 0.21% |
Sep 15, 2020 | 9.510 | 9.510 | 9.510 | 9.510 | 0.56% |
Sep 14, 2020 | 9.457 | 9.457 | 9.457 | 9.457 | 1.04% |
Sep 11, 2020 | 9.360 | 9.360 | 9.360 | 9.360 | 0.35% |
Sep 10, 2020 | 9.327 | 9.327 | 9.327 | 9.327 | -0.02% |
Sep 09, 2020 | 9.329 | 9.329 | 9.329 | 9.329 | -0.60% |
Sep 08, 2020 | 9.385 | 9.385 | 9.385 | 9.385 | 0.65% |
Sep 04, 2020 | 9.324 | 9.324 | 9.324 | 9.324 | -1.42% |
Sep 03, 2020 | 9.458 | 9.458 | 9.458 | 9.458 | -0.02% |
Sep 02, 2020 | 9.460 | 9.460 | 9.460 | 9.460 | -0.34% |
Sep 01, 2020 | 9.492 | 9.492 | 9.492 | 9.492 | 1.36% |
Aug 31, 2020 | 9.365 | 9.365 | 9.365 | 9.365 | -0.36% |
Aug 21, 2020 | 9.399 | 9.399 | 9.399 | 9.399 | 0.72% |
Highest: 9.568 | Lowest: 9.101 | Difference: 0.467 | Average: 9.423 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review