
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 79.260 | 79.260 | 79.925 | 79.260 | -0.20% |
Oct 02, 2025 | 79.420 | 79.420 | 79.925 | 79.420 | -0.63% |
Oct 01, 2025 | 79.925 | 79.925 | 79.925 | 79.491 | 0.17% |
Sep 30, 2025 | 79.790 | 79.790 | 79.790 | 79.491 | 0.38% |
Sep 29, 2025 | 79.491 | 79.491 | 79.491 | 79.491 | 0.50% |
Sep 26, 2025 | 79.095 | 79.095 | 79.182 | 78.541 | 0.71% |
Sep 25, 2025 | 78.541 | 78.541 | 79.182 | 78.541 | -0.81% |
Sep 24, 2025 | 79.182 | 79.182 | 79.182 | 78.708 | 0.60% |
Sep 23, 2025 | 78.708 | 78.708 | 78.708 | 78.708 | 0.70% |
Sep 22, 2025 | 78.162 | 78.162 | 78.162 | 78.162 | -0.40% |
Sep 19, 2025 | 78.472 | 78.472 | 78.632 | 78.472 | -0.20% |
Sep 18, 2025 | 78.632 | 78.632 | 78.632 | 78.632 | -0.03% |
Sep 17, 2025 | 78.655 | 78.655 | 78.655 | 78.655 | 0.50% |
Sep 15, 2025 | 78.261 | 78.261 | 78.261 | 77.789 | 0.61% |
Sep 12, 2025 | 77.789 | 77.789 | 77.789 | 76.908 | 1.14% |
Sep 11, 2025 | 76.908 | 76.908 | 77.453 | 76.908 | -0.65% |
Sep 10, 2025 | 77.410 | 77.410 | 77.826 | 77.410 | -0.05% |
Sep 09, 2025 | 77.453 | 77.453 | 77.826 | 77.276 | -0.48% |
Sep 08, 2025 | 77.826 | 77.826 | 77.826 | 77.276 | 0.71% |
Sep 05, 2025 | 77.276 | 77.276 | 77.276 | 76.734 | 0.71% |
Highest: 79.925 | Lowest: 76.734 | Difference: 3.191 | Average: 78.513 | Change %: 3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review