
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 74.355 | 74.355 | 74.742 | 74.355 | -0.52% |
Jul 10, 2025 | 74.742 | 74.742 | 74.875 | 74.742 | -0.18% |
Jul 09, 2025 | 74.875 | 74.875 | 74.875 | 74.875 | 0.10% |
Jul 08, 2025 | 74.804 | 74.804 | 74.848 | 74.769 | -0.06% |
Jul 07, 2025 | 74.848 | 74.848 | 74.848 | 74.769 | 0.11% |
Jul 04, 2025 | 74.769 | 74.769 | 75.168 | 74.591 | -0.53% |
Jul 03, 2025 | 75.168 | 75.168 | 75.168 | 74.591 | 0.77% |
Jul 02, 2025 | 74.591 | 74.591 | 74.591 | 74.321 | 0.36% |
Jul 01, 2025 | 74.321 | 74.321 | 74.321 | 74.232 | 0.12% |
Jun 30, 2025 | 74.232 | 74.232 | 74.232 | 74.232 | -0.03% |
Jun 27, 2025 | 74.255 | 74.255 | 74.255 | 73.849 | 0.55% |
Jun 26, 2025 | 73.849 | 73.849 | 73.849 | 73.849 | 0.79% |
Jun 25, 2025 | 73.269 | 73.269 | 73.269 | 73.249 | 0.03% |
Jun 24, 2025 | 73.249 | 73.249 | 73.249 | 73.124 | 0.07% |
Jun 23, 2025 | 73.196 | 73.196 | 73.196 | 73.124 | 0.10% |
Jun 20, 2025 | 73.124 | 73.124 | 73.459 | 73.124 | -0.46% |
Jun 19, 2025 | 73.459 | 73.459 | 73.459 | 73.231 | 0.31% |
Jun 18, 2025 | 73.231 | 73.231 | 73.691 | 73.231 | -0.46% |
Jun 17, 2025 | 73.570 | 73.570 | 73.691 | 73.570 | -0.17% |
Jun 16, 2025 | 73.691 | 73.691 | 73.691 | 73.635 | 0.08% |
Highest: 75.168 | Lowest: 73.124 | Difference: 2.044 | Average: 74.080 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review