
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 74.774 | 74.774 | 74.996 | 74.774 | -0.30% |
May 29, 2025 | 74.996 | 74.996 | 74.996 | 74.996 | 0.17% |
May 28, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | 0.38% |
May 27, 2025 | 74.588 | 74.588 | 74.766 | 74.588 | -0.24% |
May 26, 2025 | 74.766 | 74.766 | 74.766 | 74.766 | 0.13% |
May 23, 2025 | 74.670 | 74.670 | 74.812 | 74.670 | -0.19% |
May 22, 2025 | 74.812 | 74.812 | 74.812 | 74.703 | 0.15% |
May 21, 2025 | 74.703 | 74.703 | 74.961 | 74.703 | -0.34% |
May 20, 2025 | 74.961 | 74.961 | 74.961 | 74.961 | 1.26% |
May 19, 2025 | 74.027 | 74.027 | 74.027 | 74.027 | 0.13% |
May 16, 2025 | 73.930 | 73.930 | 74.052 | 73.820 | 0.15% |
May 15, 2025 | 73.820 | 73.820 | 74.052 | 73.820 | -0.31% |
May 14, 2025 | 74.052 | 74.052 | 74.052 | 73.679 | 0.51% |
May 13, 2025 | 73.679 | 73.679 | 74.135 | 73.679 | -0.41% |
May 12, 2025 | 73.984 | 73.984 | 74.135 | 73.984 | -0.20% |
May 09, 2025 | 74.135 | 74.135 | 75.029 | 74.135 | -1.19% |
May 08, 2025 | 75.029 | 75.029 | 75.029 | 74.860 | 0.22% |
May 07, 2025 | 74.860 | 74.860 | 74.860 | 73.560 | 1.77% |
May 06, 2025 | 73.560 | 73.560 | 73.560 | 73.311 | 0.16% |
May 05, 2025 | 73.439 | 73.439 | 73.439 | 73.311 | 0.17% |
May 02, 2025 | 73.311 | 73.311 | 73.311 | 73.178 | 0.18% |
Highest: 75.029 | Lowest: 73.178 | Difference: 1.851 | Average: 74.332 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review