Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Ibuplus Sa De Cv S.i.r.v. A (0P000081V0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.124 -0.336    -0.46%
20/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52IB020007 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 73.74B
Ibuplus A 73.124 -0.336 -0.46%

0P000081V0 Historical Data

 
Get free historical data for 0P000081V0 fund. You'll find the end of day price of the Ibuplus Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 73.124 73.124 73.459 73.124 -0.46%
Jun 19, 2025 73.459 73.459 73.459 73.231 0.31%
Jun 18, 2025 73.231 73.231 73.691 73.231 -0.46%
Jun 17, 2025 73.570 73.570 73.691 73.570 -0.17%
Jun 16, 2025 73.691 73.691 73.691 73.635 0.08%
Jun 13, 2025 73.635 73.635 73.635 73.635 0.25%
Jun 12, 2025 73.449 73.449 73.822 73.449 -0.50%
Jun 11, 2025 73.822 73.822 73.822 73.664 0.21%
Jun 10, 2025 73.664 73.664 73.940 73.664 -0.37%
Jun 09, 2025 73.940 73.940 73.940 73.940 0.47%
Jun 06, 2025 73.591 73.591 73.855 73.591 -0.36%
Jun 05, 2025 73.855 73.855 73.855 73.768 0.12%
Jun 04, 2025 73.768 73.768 73.768 73.614 0.21%
Jun 03, 2025 73.614 73.614 73.703 73.614 -0.12%
Jun 02, 2025 73.703 73.703 73.703 73.703 -1.43%
May 30, 2025 74.774 74.774 74.996 74.774 -0.30%
May 29, 2025 74.996 74.996 74.996 74.996 0.17%
May 28, 2025 74.870 74.870 74.870 74.870 0.38%
May 27, 2025 74.588 74.588 74.766 74.588 -0.24%
May 26, 2025 74.766 74.766 74.766 74.766 0.13%
May 23, 2025 74.670 74.670 74.812 74.670 -0.19%
May 22, 2025 74.812 74.812 74.812 74.703 0.15%
Highest: 74.996 Lowest: 73.124 Difference: 1.873 Average: 73.981 Change %: -2.113
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081V0 Comments

Write your thoughts about Ibuplus Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email