
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 74.769 | 74.769 | 74.940 | 74.769 | -0.13% |
Aug 05, 2025 | 74.866 | 74.866 | 75.236 | 74.866 | -0.10% |
Aug 04, 2025 | 74.940 | 74.940 | 75.236 | 74.940 | -0.39% |
Aug 01, 2025 | 75.236 | 75.236 | 75.327 | 75.236 | -0.12% |
Jul 31, 2025 | 75.327 | 75.327 | 75.327 | 75.327 | -0.07% |
Jul 30, 2025 | 75.379 | 75.379 | 75.454 | 75.379 | -0.10% |
Jul 29, 2025 | 75.454 | 75.454 | 75.454 | 75.454 | -0.43% |
Jul 28, 2025 | 75.780 | 75.780 | 75.780 | 75.570 | 0.28% |
Jul 25, 2025 | 75.570 | 75.570 | 75.570 | 75.257 | 0.42% |
Jul 24, 2025 | 75.257 | 75.257 | 75.257 | 74.674 | 0.78% |
Jul 23, 2025 | 74.674 | 74.674 | 75.221 | 74.674 | -0.73% |
Jul 22, 2025 | 75.221 | 75.221 | 75.512 | 75.221 | -0.39% |
Jul 21, 2025 | 75.512 | 75.512 | 75.512 | 75.401 | 0.15% |
Jul 18, 2025 | 75.401 | 75.401 | 75.401 | 74.947 | 0.61% |
Jul 17, 2025 | 74.947 | 74.947 | 74.970 | 74.947 | -0.03% |
Jul 16, 2025 | 74.970 | 74.970 | 74.970 | 74.566 | 0.54% |
Jul 15, 2025 | 74.566 | 74.566 | 74.738 | 74.566 | -0.23% |
Jul 14, 2025 | 74.738 | 74.738 | 74.738 | 74.738 | 0.51% |
Jul 11, 2025 | 74.355 | 74.355 | 74.742 | 74.355 | -0.52% |
Jul 10, 2025 | 74.742 | 74.742 | 74.875 | 74.742 | -0.18% |
Jul 09, 2025 | 74.875 | 74.875 | 74.875 | 74.875 | 0.10% |
Jul 08, 2025 | 74.804 | 74.804 | 74.848 | 74.769 | -0.06% |
Jul 07, 2025 | 74.848 | 74.848 | 74.848 | 74.769 | 0.11% |
Highest: 75.780 | Lowest: 74.355 | Difference: 1.425 | Average: 75.054 | Change %: -0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review