Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.45% |
Dec 18, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.85% |
Dec 17, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.03% |
Dec 16, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -0.45% |
Dec 13, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.35% |
Dec 12, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.67% |
Dec 11, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.36% |
Dec 10, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.33% |
Dec 09, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.16% |
Dec 06, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.34% |
Dec 05, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.05% |
Dec 04, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.05% |
Dec 03, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.08% |
Dec 02, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.09% |
Nov 29, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.07% |
Nov 28, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.39% |
Nov 27, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.27% |
Nov 26, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.09% |
Nov 25, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.09% |
Highest: 2.991 | Lowest: 2.914 | Difference: 0.076 | Average: 2.964 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review