Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 2.342 | 2.342 | 2.372 | 2.342 | -1.26% |
| Nov 03, 2025 | 2.372 | 2.372 | 2.372 | 2.366 | 0.25% |
| Oct 31, 2025 | 2.366 | 2.366 | 2.375 | 2.366 | -0.38% |
| Oct 30, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
| Oct 29, 2025 | 2.375 | 2.375 | 2.375 | 2.326 | 2.11% |
| Oct 28, 2025 | 2.326 | 2.326 | 2.343 | 2.326 | -0.73% |
| Oct 27, 2025 | 2.343 | 2.343 | 2.343 | 2.305 | 1.65% |
| Oct 24, 2025 | 2.305 | 2.305 | 2.305 | 2.278 | 1.19% |
| Oct 23, 2025 | 2.278 | 2.278 | 2.278 | 2.266 | 0.53% |
| Oct 22, 2025 | 2.266 | 2.266 | 2.278 | 2.266 | -0.53% |
| Oct 21, 2025 | 2.278 | 2.278 | 2.278 | 2.234 | 1.97% |
| Oct 20, 2025 | 2.234 | 2.234 | 2.234 | 2.222 | 0.54% |
| Oct 17, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -3.01% |
| Oct 16, 2025 | 2.291 | 2.291 | 2.297 | 2.291 | -0.26% |
| Oct 15, 2025 | 2.297 | 2.297 | 2.297 | 2.246 | 2.27% |
| Oct 14, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -1.62% |
| Oct 13, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.61% |
| Oct 10, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -1.42% |
| Oct 09, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 1.88% |
| Highest: 2.375 | Lowest: 2.222 | Difference: 0.153 | Average: 2.307 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review