![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.85% |
Jun 21, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.34% |
Jun 20, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.66% |
Jun 19, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 2.20% |
Jun 18, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.17% |
Jun 17, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.76% |
Jun 14, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.25% |
Jun 13, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.25% |
Jun 12, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.17% |
Jun 11, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -1.57% |
Jun 07, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.33% |
Jun 06, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.33% |
Jun 05, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.90% |
Jun 04, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.58% |
Jun 03, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.92% |
May 31, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.66% |
May 30, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -1.06% |
May 29, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -1.29% |
May 28, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.08% |
May 27, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 1.31% |
Highest: 1.238 | Lowest: 1.172 | Difference: 0.066 | Average: 1.203 | Change %: -4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review