
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.06% |
Mar 28, 2025 | 3.158 | 3.158 | 3.158 | 3.157 | 0.03% |
Mar 27, 2025 | 3.157 | 3.157 | 3.157 | 3.139 | 0.57% |
Mar 26, 2025 | 3.139 | 3.139 | 3.139 | 3.133 | 0.19% |
Mar 25, 2025 | 3.133 | 3.133 | 3.142 | 3.133 | -0.29% |
Mar 24, 2025 | 3.142 | 3.142 | 3.142 | 3.126 | 0.51% |
Mar 21, 2025 | 3.126 | 3.126 | 3.162 | 3.126 | -1.14% |
Mar 20, 2025 | 3.162 | 3.162 | 3.198 | 3.162 | -1.13% |
Mar 19, 2025 | 3.198 | 3.198 | 3.213 | 3.198 | -0.47% |
Mar 18, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.22% |
Mar 17, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -0.40% |
Mar 14, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 2.22% |
Mar 13, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.73% |
Mar 12, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.03% |
Mar 11, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.63% |
Mar 10, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.51% |
Mar 07, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.50% |
Mar 06, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 1.40% |
Mar 05, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.35% |
Mar 04, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.39% |
Mar 03, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.35% |
Highest: 3.219 | Lowest: 3.116 | Difference: 0.103 | Average: 3.161 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review