
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | 1.99% |
Aug 27, 2025 | 0.553 | 0.553 | 0.553 | 0.553 | -0.54% |
Aug 26, 2025 | 0.556 | 0.556 | 0.557 | 0.556 | -0.18% |
Aug 25, 2025 | 0.557 | 0.557 | 0.557 | 0.546 | 2.01% |
Aug 22, 2025 | 0.546 | 0.546 | 0.546 | 0.533 | 2.44% |
Aug 21, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | 0.00% |
Aug 20, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | 0.76% |
Aug 19, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | -0.38% |
Aug 18, 2025 | 0.531 | 0.531 | 0.531 | 0.527 | 0.76% |
Aug 15, 2025 | 0.527 | 0.527 | 0.527 | 0.518 | 1.74% |
Aug 14, 2025 | 0.518 | 0.518 | 0.522 | 0.518 | -0.77% |
Aug 13, 2025 | 0.522 | 0.522 | 0.522 | 0.508 | 2.76% |
Aug 12, 2025 | 0.508 | 0.508 | 0.508 | 0.505 | 0.59% |
Aug 11, 2025 | 0.505 | 0.505 | 0.505 | 0.501 | 0.80% |
Aug 08, 2025 | 0.501 | 0.501 | 0.502 | 0.501 | -0.20% |
Aug 07, 2025 | 0.502 | 0.502 | 0.503 | 0.502 | -0.20% |
Aug 06, 2025 | 0.503 | 0.503 | 0.504 | 0.503 | -0.20% |
Aug 05, 2025 | 0.504 | 0.504 | 0.504 | 0.501 | 0.60% |
Aug 04, 2025 | 0.501 | 0.501 | 0.501 | 0.496 | 1.01% |
Aug 01, 2025 | 0.496 | 0.496 | 0.500 | 0.496 | -0.80% |
Jul 31, 2025 | 0.500 | 0.500 | 0.504 | 0.500 | -0.79% |
Jul 30, 2025 | 0.504 | 0.504 | 0.507 | 0.504 | -0.59% |
Jul 29, 2025 | 0.507 | 0.507 | 0.507 | 0.502 | 1.00% |
Jul 28, 2025 | 0.502 | 0.502 | 0.502 | 0.495 | 1.41% |
Highest: 0.564 | Lowest: 0.495 | Difference: 0.069 | Average: 0.521 | Change %: 13.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review