
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.799 | 2.799 | 2.799 | 2.778 | 0.76% |
Aug 06, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.36% |
Aug 05, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.25% |
Aug 04, 2025 | 2.761 | 2.761 | 2.761 | 2.752 | 0.33% |
Aug 01, 2025 | 2.752 | 2.752 | 2.763 | 2.752 | -0.40% |
Jul 31, 2025 | 2.763 | 2.763 | 2.790 | 2.763 | -0.97% |
Jul 30, 2025 | 2.790 | 2.790 | 2.795 | 2.790 | -0.18% |
Jul 29, 2025 | 2.795 | 2.795 | 2.805 | 2.795 | -0.36% |
Jul 28, 2025 | 2.805 | 2.805 | 2.809 | 2.805 | -0.14% |
Jul 25, 2025 | 2.809 | 2.809 | 2.809 | 2.805 | 0.14% |
Jul 24, 2025 | 2.805 | 2.805 | 2.805 | 2.795 | 0.36% |
Jul 23, 2025 | 2.795 | 2.795 | 2.795 | 2.789 | 0.22% |
Jul 22, 2025 | 2.789 | 2.789 | 2.789 | 2.761 | 1.01% |
Jul 21, 2025 | 2.761 | 2.761 | 2.761 | 2.740 | 0.77% |
Jul 18, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -0.25% |
Jul 17, 2025 | 2.747 | 2.747 | 2.748 | 2.747 | -0.04% |
Jul 16, 2025 | 2.748 | 2.748 | 2.748 | 2.709 | 1.44% |
Jul 15, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | -0.73% |
Jul 14, 2025 | 2.729 | 2.729 | 2.736 | 2.729 | -0.26% |
Jul 11, 2025 | 2.736 | 2.736 | 2.738 | 2.736 | -0.07% |
Jul 10, 2025 | 2.738 | 2.738 | 2.748 | 2.738 | -0.36% |
Jul 09, 2025 | 2.748 | 2.748 | 2.748 | 2.724 | 0.88% |
Jul 08, 2025 | 2.724 | 2.724 | 2.724 | 2.706 | 0.67% |
Jul 07, 2025 | 2.706 | 2.706 | 2.722 | 2.706 | -0.59% |
Highest: 2.809 | Lowest: 2.706 | Difference: 0.103 | Average: 2.762 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review