
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.772 | 0.772 | 0.774 | 0.772 | -0.23% |
Aug 06, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.23% |
Aug 05, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 1.06% |
Aug 04, 2025 | 0.764 | 0.764 | 0.764 | 0.759 | 0.67% |
Aug 01, 2025 | 0.759 | 0.759 | 0.761 | 0.759 | -0.25% |
Jul 31, 2025 | 0.761 | 0.761 | 0.775 | 0.761 | -1.87% |
Jul 30, 2025 | 0.775 | 0.775 | 0.775 | 0.774 | 0.10% |
Jul 29, 2025 | 0.774 | 0.774 | 0.775 | 0.774 | -0.09% |
Jul 28, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.00% |
Jul 25, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.00% |
Jul 24, 2025 | 0.775 | 0.775 | 0.775 | 0.770 | 0.74% |
Jul 23, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | 0.30% |
Jul 22, 2025 | 0.767 | 0.767 | 0.767 | 0.763 | 0.58% |
Jul 21, 2025 | 0.763 | 0.763 | 0.763 | 0.757 | 0.74% |
Jul 18, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 0.64% |
Jul 17, 2025 | 0.752 | 0.752 | 0.752 | 0.748 | 0.62% |
Jul 16, 2025 | 0.748 | 0.748 | 0.751 | 0.748 | -0.47% |
Jul 15, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | -0.21% |
Jul 14, 2025 | 0.753 | 0.753 | 0.753 | 0.751 | 0.21% |
Jul 11, 2025 | 0.751 | 0.751 | 0.751 | 0.748 | 0.39% |
Jul 10, 2025 | 0.748 | 0.748 | 0.748 | 0.746 | 0.36% |
Jul 09, 2025 | 0.746 | 0.746 | 0.748 | 0.746 | -0.35% |
Jul 08, 2025 | 0.748 | 0.748 | 0.748 | 0.746 | 0.38% |
Highest: 0.775 | Lowest: 0.746 | Difference: 0.030 | Average: 0.762 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review