
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.82% |
Aug 27, 2025 | 1.219 | 1.219 | 1.237 | 1.219 | -1.46% |
Aug 26, 2025 | 1.237 | 1.237 | 1.237 | 1.236 | 0.08% |
Aug 25, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 2.23% |
Aug 22, 2025 | 1.209 | 1.209 | 1.209 | 1.196 | 1.09% |
Aug 21, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.34% |
Aug 20, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.93% |
Aug 19, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.67% |
Aug 18, 2025 | 1.189 | 1.189 | 1.189 | 1.184 | 0.42% |
Aug 15, 2025 | 1.184 | 1.184 | 1.184 | 1.169 | 1.28% |
Aug 14, 2025 | 1.169 | 1.169 | 1.174 | 1.169 | -0.43% |
Aug 13, 2025 | 1.174 | 1.174 | 1.174 | 1.156 | 1.56% |
Aug 12, 2025 | 1.156 | 1.156 | 1.156 | 1.145 | 0.96% |
Aug 11, 2025 | 1.145 | 1.145 | 1.145 | 1.142 | 0.26% |
Aug 08, 2025 | 1.142 | 1.142 | 1.142 | 1.140 | 0.18% |
Aug 07, 2025 | 1.140 | 1.140 | 1.142 | 1.140 | -0.18% |
Aug 06, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.09% |
Aug 05, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.80% |
Aug 04, 2025 | 1.132 | 1.132 | 1.132 | 1.127 | 0.44% |
Aug 01, 2025 | 1.127 | 1.127 | 1.128 | 1.127 | -0.09% |
Jul 31, 2025 | 1.128 | 1.128 | 1.147 | 1.128 | -1.66% |
Jul 30, 2025 | 1.147 | 1.147 | 1.147 | 1.145 | 0.17% |
Jul 29, 2025 | 1.145 | 1.145 | 1.145 | 1.139 | 0.53% |
Highest: 1.237 | Lowest: 1.127 | Difference: 0.110 | Average: 1.172 | Change %: 7.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review