
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.80% |
Aug 04, 2025 | 1.132 | 1.132 | 1.132 | 1.127 | 0.44% |
Aug 01, 2025 | 1.127 | 1.127 | 1.128 | 1.127 | -0.09% |
Jul 31, 2025 | 1.128 | 1.128 | 1.147 | 1.128 | -1.66% |
Jul 30, 2025 | 1.147 | 1.147 | 1.147 | 1.145 | 0.17% |
Jul 29, 2025 | 1.145 | 1.145 | 1.145 | 1.139 | 0.53% |
Jul 28, 2025 | 1.139 | 1.139 | 1.139 | 1.134 | 0.44% |
Jul 25, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.18% |
Jul 24, 2025 | 1.136 | 1.136 | 1.136 | 1.132 | 0.35% |
Jul 23, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.35% |
Jul 22, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.89% |
Jul 21, 2025 | 1.118 | 1.118 | 1.118 | 1.112 | 0.54% |
Jul 18, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.09% |
Jul 17, 2025 | 1.111 | 1.111 | 1.111 | 1.103 | 0.73% |
Jul 16, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Jul 15, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.27% |
Jul 14, 2025 | 1.100 | 1.100 | 1.100 | 1.094 | 0.55% |
Jul 11, 2025 | 1.094 | 1.094 | 1.094 | 1.091 | 0.27% |
Jul 10, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Jul 09, 2025 | 1.091 | 1.091 | 1.094 | 1.091 | -0.27% |
Jul 08, 2025 | 1.094 | 1.094 | 1.094 | 1.087 | 0.64% |
Jul 07, 2025 | 1.087 | 1.087 | 1.091 | 1.087 | -0.37% |
Highest: 1.147 | Lowest: 1.087 | Difference: 0.060 | Average: 1.118 | Change %: 4.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review