
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.05% |
Jul 28, 2025 | 1.100 | 1.100 | 1.101 | 1.100 | -0.05% |
Jul 25, 2025 | 1.101 | 1.101 | 1.101 | 1.095 | 0.51% |
Jul 24, 2025 | 1.095 | 1.095 | 1.095 | 1.083 | 1.12% |
Jul 23, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -0.17% |
Jul 22, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.60% |
Jul 21, 2025 | 1.092 | 1.092 | 1.092 | 1.086 | 0.54% |
Jul 18, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | -0.63% |
Jul 17, 2025 | 1.093 | 1.093 | 1.093 | 1.088 | 0.40% |
Jul 16, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Jul 15, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.43% |
Jul 14, 2025 | 1.083 | 1.083 | 1.102 | 1.083 | -1.70% |
Jul 11, 2025 | 1.102 | 1.102 | 1.102 | 1.101 | 0.08% |
Jul 10, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.10% |
Jul 09, 2025 | 1.102 | 1.102 | 1.102 | 1.090 | 1.07% |
Jul 08, 2025 | 1.090 | 1.090 | 1.090 | 1.074 | 1.56% |
Jul 07, 2025 | 1.074 | 1.074 | 1.074 | 1.071 | 0.21% |
Jul 04, 2025 | 1.071 | 1.071 | 1.071 | 1.062 | 0.87% |
Jul 03, 2025 | 1.062 | 1.062 | 1.062 | 1.061 | 0.12% |
Jul 02, 2025 | 1.061 | 1.061 | 1.072 | 1.061 | -1.00% |
Jul 01, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.42% |
Jun 30, 2025 | 1.076 | 1.076 | 1.076 | 1.048 | 2.69% |
Highest: 1.102 | Lowest: 1.048 | Difference: 0.054 | Average: 1.087 | Change %: 5.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review