
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.071 | 1.071 | 1.071 | 1.062 | 0.87% |
Jul 03, 2025 | 1.062 | 1.062 | 1.062 | 1.061 | 0.12% |
Jul 02, 2025 | 1.061 | 1.061 | 1.072 | 1.061 | -1.00% |
Jul 01, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.42% |
Jun 30, 2025 | 1.076 | 1.076 | 1.076 | 1.048 | 2.69% |
Jun 27, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.31% |
Jun 26, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jun 25, 2025 | 1.051 | 1.051 | 1.051 | 1.041 | 0.96% |
Jun 24, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 1.72% |
Jun 23, 2025 | 1.024 | 1.024 | 1.024 | 1.019 | 0.44% |
Jun 20, 2025 | 1.019 | 1.019 | 1.034 | 1.019 | -1.41% |
Jun 19, 2025 | 1.034 | 1.034 | 1.040 | 1.034 | -0.62% |
Jun 18, 2025 | 1.040 | 1.040 | 1.049 | 1.040 | -0.87% |
Jun 17, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -1.03% |
Jun 16, 2025 | 1.060 | 1.060 | 1.060 | 1.036 | 2.32% |
Jun 13, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -2.00% |
Jun 12, 2025 | 1.057 | 1.057 | 1.057 | 1.045 | 1.17% |
Jun 11, 2025 | 1.045 | 1.045 | 1.045 | 1.034 | 1.06% |
Jun 10, 2025 | 1.034 | 1.034 | 1.038 | 1.034 | -0.40% |
Jun 09, 2025 | 1.038 | 1.038 | 1.038 | 1.030 | 0.79% |
Jun 06, 2025 | 1.030 | 1.030 | 1.037 | 1.030 | -0.62% |
Jun 05, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 1.25% |
Highest: 1.076 | Lowest: 1.019 | Difference: 0.057 | Average: 1.047 | Change %: 4.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review