Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 3.800 | 3.800 | 3.849 | 3.800 | -1.27% |
| Nov 03, 2025 | 3.849 | 3.849 | 3.849 | 3.826 | 0.60% |
| Oct 31, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -1.42% |
| Oct 30, 2025 | 3.881 | 3.881 | 3.890 | 3.881 | -0.23% |
| Oct 29, 2025 | 3.890 | 3.890 | 3.890 | 3.827 | 1.65% |
| Oct 28, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -1.47% |
| Oct 27, 2025 | 3.884 | 3.884 | 3.884 | 3.844 | 1.04% |
| Oct 24, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | 0.79% |
| Oct 23, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.77% |
| Oct 22, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.37% |
| Oct 21, 2025 | 3.799 | 3.799 | 3.799 | 3.775 | 0.64% |
| Oct 20, 2025 | 3.775 | 3.775 | 3.775 | 3.765 | 0.27% |
| Oct 17, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -1.36% |
| Oct 16, 2025 | 3.817 | 3.817 | 3.817 | 3.814 | 0.08% |
| Oct 15, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 1.60% |
| Oct 14, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | -1.00% |
| Oct 13, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.42% |
| Oct 10, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -1.36% |
| Oct 09, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | 3.40% |
| Highest: 3.890 | Lowest: 3.754 | Difference: 0.136 | Average: 3.817 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review