
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.272 | 3.272 | 3.272 | 3.264 | 0.25% |
Aug 06, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.43% |
Aug 05, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.46% |
Aug 04, 2025 | 3.235 | 3.235 | 3.235 | 3.203 | 1.00% |
Aug 01, 2025 | 3.203 | 3.203 | 3.212 | 3.203 | -0.28% |
Jul 31, 2025 | 3.212 | 3.212 | 3.268 | 3.212 | -1.71% |
Jul 30, 2025 | 3.268 | 3.268 | 3.268 | 3.264 | 0.12% |
Jul 29, 2025 | 3.264 | 3.264 | 3.267 | 3.264 | -0.09% |
Jul 28, 2025 | 3.267 | 3.267 | 3.275 | 3.267 | -0.24% |
Jul 25, 2025 | 3.275 | 3.275 | 3.286 | 3.275 | -0.33% |
Jul 24, 2025 | 3.286 | 3.286 | 3.286 | 3.283 | 0.09% |
Jul 23, 2025 | 3.283 | 3.283 | 3.284 | 3.283 | -0.03% |
Jul 22, 2025 | 3.284 | 3.284 | 3.284 | 3.247 | 1.14% |
Jul 21, 2025 | 3.247 | 3.247 | 3.247 | 3.221 | 0.81% |
Jul 18, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.66% |
Jul 17, 2025 | 3.200 | 3.200 | 3.200 | 3.196 | 0.13% |
Jul 16, 2025 | 3.196 | 3.196 | 3.202 | 3.196 | -0.19% |
Jul 15, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.34% |
Jul 14, 2025 | 3.213 | 3.213 | 3.213 | 3.203 | 0.31% |
Jul 11, 2025 | 3.203 | 3.203 | 3.203 | 3.200 | 0.09% |
Jul 10, 2025 | 3.200 | 3.200 | 3.200 | 3.181 | 0.60% |
Jul 09, 2025 | 3.181 | 3.181 | 3.200 | 3.181 | -0.59% |
Jul 08, 2025 | 3.200 | 3.200 | 3.200 | 3.195 | 0.16% |
Highest: 3.286 | Lowest: 3.181 | Difference: 0.105 | Average: 3.236 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review