
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 2.50% |
Aug 21, 2025 | 3.365 | 3.365 | 3.370 | 3.365 | -0.15% |
Aug 20, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.72% |
Aug 19, 2025 | 3.346 | 3.346 | 3.357 | 3.346 | -0.33% |
Aug 18, 2025 | 3.357 | 3.357 | 3.357 | 3.335 | 0.66% |
Aug 15, 2025 | 3.335 | 3.335 | 3.335 | 3.273 | 1.89% |
Aug 14, 2025 | 3.273 | 3.273 | 3.305 | 3.273 | -0.97% |
Aug 13, 2025 | 3.305 | 3.305 | 3.305 | 3.219 | 2.67% |
Aug 12, 2025 | 3.219 | 3.219 | 3.219 | 3.200 | 0.59% |
Aug 11, 2025 | 3.200 | 3.200 | 3.200 | 3.174 | 0.82% |
Aug 08, 2025 | 3.174 | 3.174 | 3.180 | 3.174 | -0.19% |
Aug 07, 2025 | 3.180 | 3.180 | 3.182 | 3.180 | -0.06% |
Aug 06, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.09% |
Aug 05, 2025 | 3.185 | 3.185 | 3.185 | 3.165 | 0.63% |
Aug 04, 2025 | 3.165 | 3.165 | 3.165 | 3.139 | 0.83% |
Aug 01, 2025 | 3.139 | 3.139 | 3.160 | 3.139 | -0.66% |
Jul 31, 2025 | 3.160 | 3.160 | 3.183 | 3.160 | -0.72% |
Jul 30, 2025 | 3.183 | 3.183 | 3.199 | 3.183 | -0.50% |
Jul 29, 2025 | 3.199 | 3.199 | 3.199 | 3.171 | 0.88% |
Jul 28, 2025 | 3.171 | 3.171 | 3.171 | 3.128 | 1.37% |
Jul 25, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.10% |
Jul 24, 2025 | 3.131 | 3.131 | 3.131 | 3.114 | 0.55% |
Highest: 3.449 | Lowest: 3.114 | Difference: 0.335 | Average: 3.237 | Change %: 10.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review