
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.139 | 3.139 | 3.160 | 3.139 | -0.66% |
Jul 31, 2025 | 3.160 | 3.160 | 3.183 | 3.160 | -0.72% |
Jul 30, 2025 | 3.183 | 3.183 | 3.199 | 3.183 | -0.50% |
Jul 29, 2025 | 3.199 | 3.199 | 3.199 | 3.171 | 0.88% |
Jul 28, 2025 | 3.171 | 3.171 | 3.171 | 3.128 | 1.37% |
Jul 25, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.10% |
Jul 24, 2025 | 3.131 | 3.131 | 3.131 | 3.114 | 0.55% |
Jul 23, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | -0.70% |
Jul 22, 2025 | 3.136 | 3.136 | 3.136 | 3.123 | 0.42% |
Jul 21, 2025 | 3.123 | 3.123 | 3.123 | 3.104 | 0.61% |
Jul 18, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.16% |
Jul 17, 2025 | 3.109 | 3.109 | 3.109 | 3.061 | 1.57% |
Jul 16, 2025 | 3.061 | 3.061 | 3.073 | 3.061 | -0.39% |
Jul 15, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 1.45% |
Jul 14, 2025 | 3.029 | 3.029 | 3.029 | 3.015 | 0.46% |
Jul 11, 2025 | 3.015 | 3.015 | 3.024 | 3.015 | -0.30% |
Jul 10, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.07% |
Jul 09, 2025 | 3.022 | 3.022 | 3.024 | 3.022 | -0.07% |
Jul 08, 2025 | 3.024 | 3.024 | 3.024 | 2.972 | 1.75% |
Jul 07, 2025 | 2.972 | 2.972 | 2.987 | 2.972 | -0.50% |
Jul 04, 2025 | 2.987 | 2.987 | 2.987 | 2.985 | 0.07% |
Jul 03, 2025 | 2.985 | 2.985 | 2.985 | 2.941 | 1.50% |
Jul 02, 2025 | 2.941 | 2.941 | 2.980 | 2.941 | -1.31% |
Highest: 3.199 | Lowest: 2.941 | Difference: 0.258 | Average: 3.080 | Change %: 5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review