Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -1.37% |
Sep 05, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.11% |
Sep 04, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -0.75% |
Sep 03, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.76% |
Sep 02, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -1.20% |
Aug 30, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 1.68% |
Aug 29, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.11% |
Aug 28, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.15% |
Aug 27, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | -0.65% |
Aug 26, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.64% |
Aug 23, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.15% |
Aug 22, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.19% |
Aug 21, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.08% |
Aug 20, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.75% |
Aug 19, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.11% |
Aug 16, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.23% |
Aug 15, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.38% |
Aug 14, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.68% |
Aug 13, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.64% |
Aug 12, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.15% |
Aug 09, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.00% |
Aug 08, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.56% |
Aug 07, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.23% |
Highest: 2.663 | Lowest: 2.598 | Difference: 0.065 | Average: 2.639 | Change %: -2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review