Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.46% |
Apr 29, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.65% |
Apr 26, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.66% |
Apr 25, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.38% |
Apr 24, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.66% |
Apr 23, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.50% |
Apr 22, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.65% |
Apr 19, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.09% |
Apr 18, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.28% |
Apr 17, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 2.10% |
Apr 16, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.41% |
Apr 15, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.82% |
Apr 12, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.48% |
Apr 11, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.86% |
Apr 10, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.48% |
Apr 09, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Apr 08, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.76% |
Apr 03, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.09% |
Apr 02, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Highest: 1.078 | Lowest: 1.042 | Difference: 0.036 | Average: 1.061 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review