
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 1.77% |
Sep 29, 2025 | 3.047 | 3.047 | 3.058 | 3.047 | -0.36% |
Sep 26, 2025 | 3.058 | 3.058 | 3.137 | 3.058 | -2.52% |
Sep 25, 2025 | 3.137 | 3.137 | 3.137 | 3.118 | 0.61% |
Sep 24, 2025 | 3.118 | 3.118 | 3.118 | 3.043 | 2.46% |
Sep 23, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -2.03% |
Sep 22, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 1.07% |
Sep 19, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -1.44% |
Sep 18, 2025 | 3.118 | 3.118 | 3.118 | 3.108 | 0.32% |
Sep 17, 2025 | 3.108 | 3.108 | 3.122 | 3.108 | -0.45% |
Sep 16, 2025 | 3.122 | 3.122 | 3.136 | 3.122 | -0.45% |
Sep 15, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -0.38% |
Sep 12, 2025 | 3.148 | 3.148 | 3.148 | 3.125 | 0.74% |
Sep 11, 2025 | 3.125 | 3.125 | 3.130 | 3.125 | -0.16% |
Sep 10, 2025 | 3.130 | 3.130 | 3.146 | 3.130 | -0.51% |
Sep 09, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -1.60% |
Sep 08, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.03% |
Sep 05, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 3.26% |
Sep 04, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -3.37% |
Sep 03, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 1.33% |
Highest: 3.205 | Lowest: 3.043 | Difference: 0.162 | Average: 3.121 | Change %: -1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review