
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.00% |
Jul 03, 2025 | 1.863 | 1.863 | 1.863 | 1.850 | 0.70% |
Jul 02, 2025 | 1.850 | 1.850 | 1.861 | 1.850 | -0.59% |
Jul 01, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.65% |
Jun 30, 2025 | 1.849 | 1.849 | 1.849 | 1.836 | 0.71% |
Jun 27, 2025 | 1.836 | 1.836 | 1.838 | 1.836 | -0.11% |
Jun 26, 2025 | 1.838 | 1.838 | 1.840 | 1.838 | -0.11% |
Jun 25, 2025 | 1.840 | 1.840 | 1.840 | 1.819 | 1.15% |
Jun 24, 2025 | 1.819 | 1.819 | 1.819 | 1.799 | 1.11% |
Jun 23, 2025 | 1.799 | 1.799 | 1.799 | 1.789 | 0.56% |
Jun 20, 2025 | 1.789 | 1.789 | 1.795 | 1.789 | -0.33% |
Jun 19, 2025 | 1.795 | 1.795 | 1.813 | 1.795 | -0.99% |
Jun 18, 2025 | 1.813 | 1.813 | 1.813 | 1.808 | 0.28% |
Jun 17, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.88% |
Jun 16, 2025 | 1.824 | 1.824 | 1.824 | 1.814 | 0.55% |
Jun 13, 2025 | 1.814 | 1.814 | 1.833 | 1.814 | -1.04% |
Jun 12, 2025 | 1.833 | 1.833 | 1.833 | 1.821 | 0.66% |
Jun 11, 2025 | 1.821 | 1.821 | 1.821 | 1.813 | 0.44% |
Jun 10, 2025 | 1.813 | 1.813 | 1.820 | 1.813 | -0.38% |
Jun 09, 2025 | 1.820 | 1.820 | 1.820 | 1.813 | 0.39% |
Jun 06, 2025 | 1.813 | 1.813 | 1.821 | 1.813 | -0.44% |
Highest: 1.863 | Lowest: 1.789 | Difference: 0.074 | Average: 1.827 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review