
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.965 | 1.965 | 1.965 | 1.958 | 0.36% |
Jul 28, 2025 | 1.958 | 1.958 | 1.958 | 1.946 | 0.62% |
Jul 25, 2025 | 1.946 | 1.946 | 1.946 | 1.941 | 0.26% |
Jul 24, 2025 | 1.941 | 1.941 | 1.941 | 1.929 | 0.62% |
Jul 23, 2025 | 1.929 | 1.929 | 1.929 | 1.926 | 0.16% |
Jul 22, 2025 | 1.926 | 1.926 | 1.926 | 1.915 | 0.57% |
Jul 21, 2025 | 1.915 | 1.915 | 1.915 | 1.900 | 0.79% |
Jul 18, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.48% |
Jul 17, 2025 | 1.891 | 1.891 | 1.891 | 1.882 | 0.48% |
Jul 16, 2025 | 1.882 | 1.882 | 1.882 | 1.881 | 0.05% |
Jul 15, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.16% |
Jul 14, 2025 | 1.878 | 1.878 | 1.879 | 1.878 | -0.05% |
Jul 11, 2025 | 1.879 | 1.879 | 1.879 | 1.877 | 0.11% |
Jul 10, 2025 | 1.877 | 1.877 | 1.877 | 1.867 | 0.54% |
Jul 09, 2025 | 1.867 | 1.867 | 1.869 | 1.867 | -0.11% |
Jul 08, 2025 | 1.869 | 1.869 | 1.869 | 1.858 | 0.59% |
Jul 07, 2025 | 1.858 | 1.858 | 1.863 | 1.858 | -0.27% |
Jul 04, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.00% |
Jul 03, 2025 | 1.863 | 1.863 | 1.863 | 1.850 | 0.70% |
Jul 02, 2025 | 1.850 | 1.850 | 1.861 | 1.850 | -0.59% |
Jul 01, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.65% |
Jun 30, 2025 | 1.849 | 1.849 | 1.849 | 1.836 | 0.71% |
Highest: 1.965 | Lowest: 1.836 | Difference: 0.129 | Average: 1.893 | Change %: 7.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review