Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 6.46% |
Sep 27, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 2.58% |
Sep 26, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 2.95% |
Sep 25, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.76% |
Sep 24, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 2.57% |
Sep 23, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.06% |
Sep 20, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.18% |
Sep 19, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.30% |
Sep 18, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.78% |
Sep 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Sep 12, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.36% |
Sep 11, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.30% |
Sep 10, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.18% |
Sep 09, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.77% |
Sep 06, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -13.27% |
Sep 30, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 6.46% |
Sep 27, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 2.58% |
Sep 26, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 2.95% |
Sep 25, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.76% |
Sep 24, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 2.57% |
Sep 23, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.06% |
Sep 20, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.18% |
Sep 19, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.30% |
Sep 18, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.78% |
Sep 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Sep 12, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.36% |
Sep 11, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.30% |
Sep 10, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.18% |
Sep 09, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.77% |
Sep 06, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.59% |
Highest: 1.944 | Lowest: 1.659 | Difference: 0.285 | Average: 1.714 | Change %: 14.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review