
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.970 | 2.970 | 2.970 | 2.944 | 0.88% |
Aug 21, 2025 | 2.944 | 2.944 | 2.944 | 2.940 | 0.14% |
Aug 20, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 1.41% |
Aug 19, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -0.14% |
Aug 18, 2025 | 2.903 | 2.903 | 2.903 | 2.895 | 0.28% |
Aug 15, 2025 | 2.895 | 2.895 | 2.895 | 2.884 | 0.38% |
Aug 14, 2025 | 2.884 | 2.884 | 2.884 | 2.880 | 0.14% |
Aug 13, 2025 | 2.880 | 2.880 | 2.880 | 2.870 | 0.35% |
Aug 12, 2025 | 2.870 | 2.870 | 2.870 | 2.851 | 0.67% |
Aug 11, 2025 | 2.851 | 2.851 | 2.858 | 2.851 | -0.24% |
Aug 08, 2025 | 2.858 | 2.858 | 2.870 | 2.858 | -0.42% |
Aug 07, 2025 | 2.870 | 2.870 | 2.873 | 2.870 | -0.10% |
Aug 06, 2025 | 2.873 | 2.873 | 2.874 | 2.873 | -0.03% |
Aug 05, 2025 | 2.874 | 2.874 | 2.874 | 2.845 | 1.02% |
Aug 04, 2025 | 2.845 | 2.845 | 2.845 | 2.831 | 0.49% |
Aug 01, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.00% |
Jul 31, 2025 | 2.831 | 2.831 | 2.884 | 2.831 | -1.84% |
Jul 30, 2025 | 2.884 | 2.884 | 2.896 | 2.884 | -0.41% |
Jul 29, 2025 | 2.896 | 2.896 | 2.915 | 2.896 | -0.65% |
Jul 28, 2025 | 2.915 | 2.915 | 2.915 | 2.885 | 1.04% |
Jul 25, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.24% |
Highest: 2.970 | Lowest: 2.831 | Difference: 0.139 | Average: 2.886 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review