
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.067 | 2.067 | 2.067 | 2.063 | 0.21% |
Apr 24, 2025 | 2.063 | 2.063 | 2.087 | 2.063 | -1.17% |
Apr 23, 2025 | 2.087 | 2.087 | 2.087 | 2.032 | 2.73% |
Apr 22, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.33% |
Apr 21, 2025 | 2.025 | 2.025 | 2.025 | 2.007 | 0.91% |
Apr 18, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.00% |
Apr 17, 2025 | 2.007 | 2.007 | 2.007 | 2.000 | 0.32% |
Apr 16, 2025 | 2.000 | 2.000 | 2.048 | 2.000 | -2.31% |
Apr 15, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -1.00% |
Apr 14, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 1.56% |
Apr 11, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 2.40% |
Apr 10, 2025 | 1.989 | 1.989 | 1.989 | 1.932 | 2.95% |
Apr 09, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 2.82% |
Apr 08, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.34% |
Apr 07, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -11.54% |
Apr 03, 2025 | 2.131 | 2.131 | 2.190 | 2.131 | -2.69% |
Apr 02, 2025 | 2.190 | 2.190 | 2.190 | 2.178 | 0.55% |
Apr 01, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.37% |
Mar 31, 2025 | 2.170 | 2.170 | 2.191 | 2.170 | -0.94% |
Mar 28, 2025 | 2.191 | 2.191 | 2.206 | 2.191 | -0.68% |
Mar 27, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.74% |
Mar 26, 2025 | 2.190 | 2.190 | 2.190 | 2.183 | 0.33% |
Highest: 2.206 | Lowest: 1.879 | Difference: 0.327 | Average: 2.063 | Change %: -5.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review