
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.354 | 2.354 | 2.354 | 2.320 | 1.45% |
Jul 24, 2025 | 2.320 | 2.320 | 2.320 | 2.287 | 1.46% |
Jul 23, 2025 | 2.287 | 2.287 | 2.287 | 2.263 | 1.04% |
Jul 22, 2025 | 2.263 | 2.263 | 2.269 | 2.263 | -0.26% |
Jul 21, 2025 | 2.269 | 2.269 | 2.269 | 2.259 | 0.46% |
Jul 18, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.79% |
Jul 17, 2025 | 2.241 | 2.241 | 2.241 | 2.207 | 1.53% |
Jul 16, 2025 | 2.207 | 2.207 | 2.222 | 2.207 | -0.65% |
Jul 15, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 1.49% |
Jul 14, 2025 | 2.189 | 2.189 | 2.189 | 2.182 | 0.35% |
Jul 11, 2025 | 2.182 | 2.182 | 2.182 | 2.171 | 0.49% |
Jul 10, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -0.31% |
Jul 09, 2025 | 2.178 | 2.178 | 2.199 | 2.178 | -0.97% |
Jul 08, 2025 | 2.199 | 2.199 | 2.199 | 2.168 | 1.45% |
Jul 07, 2025 | 2.168 | 2.168 | 2.175 | 2.168 | -0.34% |
Jul 04, 2025 | 2.175 | 2.175 | 2.181 | 2.175 | -0.27% |
Jul 03, 2025 | 2.181 | 2.181 | 2.181 | 2.163 | 0.82% |
Jul 02, 2025 | 2.163 | 2.163 | 2.199 | 2.163 | -1.62% |
Jul 01, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.00% |
Jun 30, 2025 | 2.199 | 2.199 | 2.199 | 2.187 | 0.54% |
Highest: 2.354 | Lowest: 2.163 | Difference: 0.191 | Average: 2.221 | Change %: 7.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review