
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 2.168 | 2.168 | 2.175 | 2.168 | -0.34% |
Jul 04, 2025 | 2.175 | 2.175 | 2.181 | 2.175 | -0.27% |
Jul 03, 2025 | 2.181 | 2.181 | 2.181 | 2.163 | 0.82% |
Jul 02, 2025 | 2.163 | 2.163 | 2.199 | 2.163 | -1.62% |
Jul 01, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.00% |
Jun 30, 2025 | 2.199 | 2.199 | 2.199 | 2.187 | 0.54% |
Jun 27, 2025 | 2.187 | 2.187 | 2.187 | 2.176 | 0.51% |
Jun 26, 2025 | 2.176 | 2.176 | 2.184 | 2.176 | -0.39% |
Jun 25, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 1.46% |
Jun 24, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 1.92% |
Jun 23, 2025 | 2.112 | 2.112 | 2.112 | 2.084 | 1.37% |
Jun 20, 2025 | 2.084 | 2.084 | 2.084 | 2.083 | 0.05% |
Jun 19, 2025 | 2.083 | 2.083 | 2.101 | 2.083 | -0.84% |
Jun 18, 2025 | 2.101 | 2.101 | 2.101 | 2.084 | 0.79% |
Jun 17, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.10% |
Jun 16, 2025 | 2.086 | 2.086 | 2.086 | 2.072 | 0.67% |
Jun 13, 2025 | 2.072 | 2.072 | 2.090 | 2.072 | -0.85% |
Jun 12, 2025 | 2.090 | 2.090 | 2.108 | 2.090 | -0.84% |
Jun 11, 2025 | 2.108 | 2.108 | 2.108 | 2.103 | 0.24% |
Jun 10, 2025 | 2.103 | 2.103 | 2.136 | 2.103 | -1.55% |
Jun 09, 2025 | 2.136 | 2.136 | 2.136 | 2.102 | 1.60% |
Highest: 2.199 | Lowest: 2.072 | Difference: 0.126 | Average: 2.135 | Change %: 3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review