
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.063 | 2.063 | 2.068 | 2.063 | -0.27% |
Jul 03, 2025 | 2.068 | 2.068 | 2.068 | 2.051 | 0.82% |
Jul 02, 2025 | 2.051 | 2.051 | 2.085 | 2.051 | -1.63% |
Jul 01, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.00% |
Jun 30, 2025 | 2.085 | 2.085 | 2.085 | 2.074 | 0.53% |
Jun 27, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.51% |
Jun 26, 2025 | 2.064 | 2.064 | 2.072 | 2.064 | -0.39% |
Jun 25, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 1.45% |
Jun 24, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 1.92% |
Jun 23, 2025 | 2.003 | 2.003 | 2.003 | 1.977 | 1.37% |
Jun 20, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.05% |
Jun 19, 2025 | 1.976 | 1.976 | 1.992 | 1.976 | -0.84% |
Jun 18, 2025 | 1.992 | 1.992 | 1.992 | 1.977 | 0.79% |
Jun 17, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.10% |
Jun 16, 2025 | 1.979 | 1.979 | 1.979 | 1.966 | 0.66% |
Jun 13, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.85% |
Jun 12, 2025 | 1.983 | 1.983 | 2.000 | 1.983 | -0.84% |
Jun 11, 2025 | 2.000 | 2.000 | 2.000 | 1.995 | 0.24% |
Jun 10, 2025 | 1.995 | 1.995 | 2.026 | 1.995 | -1.55% |
Jun 09, 2025 | 2.026 | 2.026 | 2.026 | 1.994 | 1.60% |
Highest: 2.085 | Lowest: 1.966 | Difference: 0.119 | Average: 2.024 | Change %: 3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review