Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1.747 | 1.747 | 1.747 | 1.723 | 1.39% |
| Oct 24, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.47% |
| Oct 23, 2025 | 1.698 | 1.698 | 1.698 | 1.679 | 1.13% |
| Oct 22, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.71% |
| Oct 21, 2025 | 1.691 | 1.691 | 1.691 | 1.662 | 1.74% |
| Oct 20, 2025 | 1.662 | 1.662 | 1.662 | 1.649 | 0.79% |
| Oct 17, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -3.40% |
| Oct 16, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.81% |
| Oct 15, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 1.83% |
| Oct 14, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -2.82% |
| Oct 13, 2025 | 1.739 | 1.739 | 1.740 | 1.739 | -0.06% |
| Oct 10, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -2.74% |
| Oct 09, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 3.41% |
| Sep 30, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 2.49% |
| Sep 29, 2025 | 1.688 | 1.688 | 1.688 | 1.640 | 2.93% |
| Sep 26, 2025 | 1.640 | 1.640 | 1.646 | 1.640 | -0.36% |
| Sep 25, 2025 | 1.646 | 1.646 | 1.646 | 1.620 | 1.60% |
| Sep 24, 2025 | 1.620 | 1.620 | 1.620 | 1.586 | 2.14% |
| Sep 23, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.25% |
| Sep 22, 2025 | 1.590 | 1.590 | 1.591 | 1.590 | -0.06% |
| Highest: 1.789 | Lowest: 1.586 | Difference: 0.203 | Average: 1.687 | Change %: 9.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review