
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 2.49% |
Sep 29, 2025 | 1.688 | 1.688 | 1.688 | 1.640 | 2.93% |
Sep 26, 2025 | 1.640 | 1.640 | 1.646 | 1.640 | -0.36% |
Sep 25, 2025 | 1.646 | 1.646 | 1.646 | 1.620 | 1.60% |
Sep 24, 2025 | 1.620 | 1.620 | 1.620 | 1.586 | 2.14% |
Sep 23, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.25% |
Sep 22, 2025 | 1.590 | 1.590 | 1.591 | 1.590 | -0.06% |
Sep 19, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.82% |
Sep 18, 2025 | 1.578 | 1.578 | 1.592 | 1.578 | -0.88% |
Sep 17, 2025 | 1.592 | 1.592 | 1.592 | 1.574 | 1.14% |
Sep 16, 2025 | 1.574 | 1.574 | 1.579 | 1.574 | -0.32% |
Sep 15, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.89% |
Sep 12, 2025 | 1.565 | 1.565 | 1.567 | 1.565 | -0.13% |
Sep 11, 2025 | 1.567 | 1.567 | 1.567 | 1.541 | 1.69% |
Sep 10, 2025 | 1.541 | 1.541 | 1.557 | 1.541 | -1.03% |
Sep 09, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Sep 08, 2025 | 1.557 | 1.557 | 1.557 | 1.525 | 2.10% |
Sep 05, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 4.81% |
Sep 04, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -1.76% |
Sep 03, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.54% |
Highest: 1.730 | Lowest: 1.455 | Difference: 0.275 | Average: 1.583 | Change %: 17.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review