
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.43% |
Aug 28, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 3.48% |
Aug 27, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.75% |
Aug 26, 2025 | 2.259 | 2.259 | 2.290 | 2.259 | -1.35% |
Aug 25, 2025 | 2.290 | 2.290 | 2.290 | 2.208 | 3.71% |
Aug 22, 2025 | 2.208 | 2.208 | 2.208 | 2.143 | 3.03% |
Aug 21, 2025 | 2.143 | 2.143 | 2.148 | 2.143 | -0.23% |
Aug 20, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.70% |
Aug 19, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.37% |
Aug 18, 2025 | 2.141 | 2.141 | 2.141 | 2.114 | 1.28% |
Aug 15, 2025 | 2.114 | 2.114 | 2.114 | 2.080 | 1.63% |
Aug 14, 2025 | 2.080 | 2.080 | 2.096 | 2.080 | -0.76% |
Aug 13, 2025 | 2.096 | 2.096 | 2.096 | 2.054 | 2.04% |
Aug 12, 2025 | 2.054 | 2.054 | 2.054 | 2.036 | 0.88% |
Aug 11, 2025 | 2.036 | 2.036 | 2.036 | 2.027 | 0.44% |
Aug 08, 2025 | 2.027 | 2.027 | 2.027 | 2.020 | 0.35% |
Aug 07, 2025 | 2.020 | 2.020 | 2.025 | 2.020 | -0.25% |
Aug 06, 2025 | 2.025 | 2.025 | 2.025 | 2.019 | 0.30% |
Aug 05, 2025 | 2.019 | 2.019 | 2.019 | 2.009 | 0.50% |
Aug 04, 2025 | 2.009 | 2.009 | 2.009 | 2.003 | 0.30% |
Aug 01, 2025 | 2.003 | 2.003 | 2.024 | 2.003 | -1.04% |
Jul 31, 2025 | 2.024 | 2.024 | 2.053 | 2.024 | -1.41% |
Jul 30, 2025 | 2.053 | 2.053 | 2.060 | 2.053 | -0.34% |
Highest: 2.330 | Lowest: 2.003 | Difference: 0.327 | Average: 2.121 | Change %: 13.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review