
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.25% |
Aug 06, 2025 | 2.025 | 2.025 | 2.025 | 2.019 | 0.30% |
Aug 05, 2025 | 2.019 | 2.019 | 2.019 | 2.009 | 0.50% |
Aug 04, 2025 | 2.009 | 2.009 | 2.009 | 2.003 | 0.30% |
Aug 01, 2025 | 2.003 | 2.003 | 2.024 | 2.003 | -1.04% |
Jul 31, 2025 | 2.024 | 2.024 | 2.053 | 2.024 | -1.41% |
Jul 30, 2025 | 2.053 | 2.053 | 2.060 | 2.053 | -0.34% |
Jul 29, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 0.00% |
Jul 28, 2025 | 2.060 | 2.060 | 2.060 | 2.051 | 0.44% |
Jul 25, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.15% |
Jul 24, 2025 | 2.054 | 2.054 | 2.054 | 2.044 | 0.49% |
Jul 23, 2025 | 2.044 | 2.044 | 2.053 | 2.044 | -0.44% |
Jul 22, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 1.18% |
Jul 21, 2025 | 2.029 | 2.029 | 2.029 | 2.011 | 0.90% |
Jul 18, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.45% |
Jul 17, 2025 | 2.002 | 2.002 | 2.002 | 1.988 | 0.70% |
Jul 16, 2025 | 1.988 | 1.988 | 1.988 | 1.982 | 0.30% |
Jul 15, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.10% |
Jul 14, 2025 | 1.984 | 1.984 | 1.984 | 1.975 | 0.46% |
Jul 11, 2025 | 1.975 | 1.975 | 1.979 | 1.975 | -0.20% |
Jul 10, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.05% |
Jul 09, 2025 | 1.978 | 1.978 | 1.985 | 1.978 | -0.35% |
Jul 08, 2025 | 1.985 | 1.985 | 1.985 | 1.978 | 0.35% |
Jul 07, 2025 | 1.978 | 1.978 | 1.981 | 1.978 | -0.15% |
Highest: 2.060 | Lowest: 1.975 | Difference: 0.085 | Average: 2.015 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review